News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.285 | 170.28 | 170.29 | 0.395 | 0.23 % | 6,259,115 | 10:03:25 |
| AMD | Advanced Micro Devices | 156.048 | 156.05 | 156.08 | 2.29 | 1.49 % | 8,311,935 | 10:03:25 |
| AMZN | Amazon.com | 177.58 | 177.57 | 177.58 | 3.91 | 2.25 % | 6,991,046 | 10:03:26 |
| AXP | American Express | 236.28 | 0.00 | 0.00 | -0.82 | -0.35 % | 441,367 | 10:03:24 |
| BA | Boeing | 167.15 | 0.00 | 0.00 | 0.34 | 0.20 % | 894,035 | 10:03:23 |
| BABA | Alibaba | 76.28 | 0.00 | 0.00 | 1.17 | 1.56 % | 3,622,443 | 10:03:26 |
| BAC | Bank of America | 38.215 | 0.00 | 0.00 | 0.305 | 0.80 % | 3,146,954 | 10:03:26 |
| COIN | Coinbase Global | 227.6929 | 227.68 | 227.88 | 4.08 | 1.83 % | 1,148,986 | 10:03:26 |
| CRM | Salesforce | 275.985 | 0.00 | 0.00 | 2.85 | 1.04 % | 411,498 | 10:03:24 |
| DIS | Walt Disney | 112.95 | 0.00 | 0.00 | 0.18 | 0.16 % | 666,097 | 10:03:26 |
| DOW | Dow | 57.77 | 0.00 | 0.00 | 1.33 | 2.36 % | 811,661 | 10:03:20 |
| GOOGL | Alphabet | 170.82 | 170.81 | 170.81 | 14.82 | 9.50 % | 20,975,783 | 10:03:26 |
| GS | Goldman Sachs | 425.5559 | 0.00 | 0.00 | 5.51 | 1.31 % | 244,819 | 10:03:26 |
| HD | Home Depot | 334.40 | 0.00 | 0.00 | 2.42 | 0.73 % | 284,658 | 10:03:23 |
| IBM | International Business M... | 166.225 | 0.00 | 0.00 | -2.69 | -1.59 % | 1,281,654 | 10:03:26 |
| INTC | Intel | 31.40 | 31.40 | 31.41 | -3.71 | -10.57 % | 35,030,168 | 10:03:26 |
| IWM | iShares Russell 2000 | 198.53 | 0.00 | 0.00 | 2.05 | 1.04 % | 5,245,433 | 10:03:26 |
| JNJ | Johnson and Johnson | 146.94 | 0.00 | 0.00 | 0.12 | 0.08 % | 570,639 | 10:03:23 |
| JPM | JP Morgan Chase | 194.78 | 0.00 | 0.00 | 1.41 | 0.73 % | 767,087 | 10:03:26 |
| KO | Coca Cola | 61.885 | 0.00 | 0.00 | 0.145 | 0.23 % | 1,163,769 | 10:03:17 |
| MCD | McDonalds | 275.05 | 0.00 | 0.00 | -0.55 | -0.20 % | 656,893 | 10:03:22 |
| META | Meta Platforms | 441.8103 | 441.70 | 441.90 | 0.4303 | 0.10 % | 7,900,863 | 10:03:26 |
| MRK | Merck | 131.34 | 0.00 | 0.00 | 0.62 | 0.47 % | 841,881 | 10:03:26 |
| MSFT | Microsoft | 408.89 | 408.81 | 408.92 | 9.85 | 2.47 % | 8,392,506 | 10:03:26 |
| MU | Micron Technology | 112.1211 | 112.12 | 112.13 | 0.5411 | 0.48 % | 3,165,196 | 10:03:26 |
| NKE | Nike | 95.06 | 0.00 | 0.00 | 1.12 | 1.19 % | 930,853 | 10:03:22 |
| ORCL | Oracle | 118.195 | 0.00 | 0.00 | 3.31 | 2.88 % | 1,423,312 | 10:03:23 |
| PYPL | PayPal | 65.1975 | 65.18 | 65.20 | 1.10 | 1.71 % | 1,328,245 | 10:03:25 |
| QCOM | QUALCOMM | 164.81 | 164.79 | 164.82 | 1.51 | 0.92 % | 645,801 | 10:03:26 |
| QQQ | Invesco QQQ Trust Series 1 | 429.85 | 429.85 | 429.86 | 5.40 | 1.27 % | 11,288,969 | 10:03:26 |
| SOXL | Direxion Daily Semicondu... | 38.61 | 0.00 | 0.00 | 1.20 | 3.21 % | 14,968,128 | 10:03:26 |
| SPY | SPDR S&P 500 | 508.165 | 0.00 | 0.00 | 4.68 | 0.93 % | 9,077,223 | 10:03:21 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | -1.04 | -0.49 % | 82,556 | 10:03:09 |
| TSLA | Tesla | 168.784 | 168.76 | 168.82 | -1.40 | -0.82 % | 24,080,070 | 10:03:26 |
| V | Visa | 276.46 | 0.00 | 0.00 | 1.30 | 0.47 % | 391,075 | 10:03:26 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.41 | 1.05 % | 1,300,669 | 10:03:23 |
| WBA | Walgreens Boots Alliance | 17.895 | 17.89 | 17.90 | 0.295 | 1.68 % | 1,108,069 | 10:03:22 |
| XOM | Exxon Mobil | 117.66 | 0.00 | 0.00 | -3.67 | -3.02 % | 5,364,808 | 10:03:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
