News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.0487 | 170.04 | 170.05 | 0.1587 | 0.09 % | 21,121,377 | 13:03:15 |
| AMD | Advanced Micro Devices | 158.1867 | 158.17 | 158.19 | 4.43 | 2.88 % | 27,163,099 | 13:03:15 |
| AMZN | Amazon.com | 180.6539 | 180.65 | 180.67 | 6.98 | 4.02 % | 23,094,961 | 13:03:13 |
| AXP | American Express | 236.35 | 0.00 | 0.00 | -0.75 | -0.32 % | 1,309,585 | 13:03:15 |
| BA | Boeing | 167.96 | 0.00 | 0.00 | 1.15 | 0.69 % | 3,904,278 | 13:03:13 |
| BABA | Alibaba | 75.455 | 0.00 | 0.00 | 0.345 | 0.46 % | 9,244,979 | 13:03:15 |
| BAC | Bank of America | 38.07 | 0.00 | 0.00 | 0.16 | 0.42 % | 11,637,918 | 13:03:15 |
| COIN | Coinbase Global | 230.86 | 230.74 | 230.89 | 7.25 | 3.24 % | 3,600,451 | 13:03:11 |
| CRM | Salesforce | 275.64 | 0.00 | 0.00 | 2.50 | 0.92 % | 1,617,176 | 13:03:13 |
| DIS | Walt Disney | 112.62 | 0.00 | 0.00 | -0.15 | -0.13 % | 2,132,355 | 13:03:15 |
| DOW | Dow | 57.25 | 0.00 | 0.00 | 0.81 | 1.44 % | 2,700,350 | 13:03:15 |
| GOOGL | Alphabet | 172.085 | 172.08 | 172.09 | 16.09 | 10.31 % | 43,354,660 | 13:03:16 |
| GS | Goldman Sachs | 427.21 | 0.00 | 0.00 | 7.16 | 1.70 % | 1,076,385 | 13:03:16 |
| HD | Home Depot | 334.145 | 0.00 | 0.00 | 2.17 | 0.65 % | 931,591 | 13:03:16 |
| IBM | International Business M... | 167.71 | 0.00 | 0.00 | -1.20 | -0.71 % | 4,673,649 | 13:03:15 |
| INTC | Intel | 31.61 | 31.60 | 31.61 | -3.50 | -9.97 % | 79,856,352 | 13:03:16 |
| IWM | iShares Russell 2000 | 198.71 | 0.00 | 0.00 | 2.23 | 1.13 % | 13,578,021 | 13:03:15 |
| JNJ | Johnson and Johnson | 146.37 | 0.00 | 0.00 | -0.45 | -0.31 % | 2,207,292 | 13:03:16 |
| JPM | JP Morgan Chase | 194.05 | 0.00 | 0.00 | 0.68 | 0.35 % | 2,662,049 | 13:03:15 |
| KO | Coca Cola | 61.7959 | 0.00 | 0.00 | 0.0559 | 0.09 % | 3,671,699 | 13:03:07 |
| MCD | McDonalds | 275.485 | 0.00 | 0.00 | -0.115 | -0.04 % | 1,979,946 | 13:03:16 |
| META | Meta Platforms | 439.015 | 439.04 | 439.03 | -2.37 | -0.54 % | 22,028,585 | 13:03:16 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 3,452,261 | 13:03:16 |
| MSFT | Microsoft | 409.50 | 409.46 | 409.52 | 10.46 | 2.62 % | 18,543,204 | 13:03:16 |
| MU | Micron Technology | 113.37 | 113.36 | 113.38 | 1.79 | 1.60 % | 11,973,266 | 13:03:12 |
| NKE | Nike | 94.331 | 0.00 | 0.00 | 0.391 | 0.42 % | 2,885,393 | 13:03:14 |
| ORCL | Oracle | 118.06 | 0.00 | 0.00 | 3.17 | 2.76 % | 5,050,696 | 13:03:15 |
| PYPL | PayPal | 65.5463 | 65.54 | 65.55 | 1.45 | 2.26 % | 4,874,317 | 13:03:16 |
| QCOM | QUALCOMM | 165.83 | 165.82 | 165.84 | 2.53 | 1.55 % | 2,911,273 | 13:03:16 |
| QQQ | Invesco QQQ Trust Series 1 | 432.01 | 432.01 | 432.02 | 7.56 | 1.78 % | 25,917,210 | 13:03:16 |
| SOXL | Direxion Daily Semicondu... | 39.77 | 0.00 | 0.00 | 2.36 | 6.31 % | 41,397,069 | 13:03:15 |
| SPY | SPDR S&P 500 | 509.495 | 0.00 | 0.00 | 6.01 | 1.19 % | 27,569,134 | 13:03:16 |
| TRV | The Travelers Companies | 213.44 | 0.00 | 0.00 | -0.55 | -0.26 % | 483,127 | 13:03:14 |
| TSLA | Tesla | 171.865 | 171.85 | 171.88 | 1.69 | 0.99 % | 64,453,419 | 13:03:16 |
| V | Visa | 275.18 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,526,503 | 13:03:15 |
| VZ | Verizon Communications | 39.7981 | 0.00 | 0.00 | 0.5781 | 1.47 % | 5,588,681 | 13:03:15 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.85 | 17.86 | 0.25 | 1.42 % | 3,375,889 | 13:03:06 |
| XOM | Exxon Mobil | 117.84 | 0.00 | 0.00 | -3.49 | -2.88 % | 16,010,857 | 13:03:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
