News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.83 | 227.70 | 227.80 | 1.36 | 0.60 % | 18,663 | 04:03:02 |
| AMD | Advanced Micro Devices | 157.33 | 157.01 | 157.45 | 0.58 | 0.37 % | 4,387 | 04:03:07 |
| AMZN | Amazon.com | 191.00 | 190.95 | 191.00 | -2.88 | -1.49 % | 51,439 | 04:03:01 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:03:06 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | -0.30 | -0.19 % | 881 | 04:03:04 |
| BABA | Alibaba | 94.31 | 0.00 | 0.00 | 4.22 | 4.68 % | 53,665 | 04:03:04 |
| BAC | Bank of America | 39.88 | 0.00 | 0.00 | 0.01 | 0.03 % | 127 | 04:02:44 |
| COIN | Coinbase Global | 170.78 | 170.37 | 170.83 | 0.56 | 0.33 % | 1,164 | 04:03:06 |
| CRM | Salesforce | 269.56 | 0.00 | 0.00 | 5.35 | 2.02 % | 7,112 | 04:03:07 |
| DIS | Walt Disney | 93.00 | 0.00 | 0.00 | 0.03 | 0.03 % | 753 | 04:02:58 |
| DOW | Dow | 52.48 | 0.00 | 0.00 | 0.44 | 0.85 % | 861 | 04:02:02 |
| GOOGL | Alphabet | 162.65 | 162.65 | 162.79 | 0.80 | 0.49 % | 5,236 | 04:02:58 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:03:07 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:03:06 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:02:53 |
| INTC | Intel | 22.59 | 22.56 | 22.60 | 0.03 | 0.13 % | 78,969 | 04:03:05 |
| IWM | iShares Russell 2000 | 221.60 | 0.00 | 0.00 | 0.84 | 0.38 % | 2,235 | 04:03:06 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:02:18 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:02:58 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 222 | 04:02:54 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 97 | 04:03:03 |
| META | Meta Platforms | 565.84 | 566.36 | 566.69 | 1.43 | 0.25 % | 1,373 | 04:03:02 |
| MRK | Merck | 115.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:03:06 |
| MSFT | Microsoft | 434.47 | 434.17 | 434.79 | 0.96 | 0.22 % | 1,622 | 04:02:46 |
| MU | Micron Technology | 94.57 | 94.64 | 94.71 | 1.00 | 1.07 % | 7,362 | 04:03:00 |
| NKE | Nike | 86.52 | 0.00 | 0.00 | 0.32 | 0.37 % | 4,755 | 04:02:30 |
| ORCL | Oracle | 165.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 04:03:06 |
| PYPL | PayPal | 78.33 | 78.18 | 78.40 | 0.66 | 0.85 % | 439 | 04:03:01 |
| QCOM | QUALCOMM | 166.45 | 166.36 | 166.83 | 0.49 | 0.30 % | 778 | 04:03:07 |
| QQQ | Invesco QQQ Trust Series 1 | 484.56 | 484.50 | 484.58 | 1.52 | 0.31 % | 11,580 | 04:03:06 |
| SOXL | Direxion Daily Semicondu... | 34.54 | 0.00 | 0.00 | 0.62 | 1.83 % | 204,132 | 04:03:07 |
| SPY | SPDR S&P 500 | 570.84 | 0.00 | 0.00 | 1.17 | 0.21 % | 3,795 | 04:03:06 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:14 | |
| TSLA | Tesla | 252.44 | 252.40 | 252.49 | 2.44 | 0.98 % | 57,771 | 04:03:03 |
| V | Visa | 288.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 04:01:45 |
| VZ | Verizon Communications | 44.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:02:19 |
| WBA | Walgreens Boots Alliance | 8.56 | 8.61 | 8.64 | 0.00 | 0.00 % | 124 | 04:01:35 |
| XOM | Exxon Mobil | 117.42 | 0.00 | 0.00 | 0.06 | 0.05 % | 1,049 | 04:03:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
