News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.48 | 229.47 | 229.49 | 8.79 | 3.98 % | 45,492,704 | 15:25:59 |
| AMD | Advanced Micro Devices | 156.89 | 156.88 | 156.90 | 8.60 | 5.80 % | 35,497,348 | 15:26:08 |
| AMZN | Amazon.com | 189.65 | 189.64 | 189.66 | 3.22 | 1.73 % | 25,170,688 | 15:26:08 |
| AXP | American Express | 268.915 | 0.00 | 0.00 | 6.74 | 2.57 % | 1,893,453 | 15:25:50 |
| BA | Boeing | 154.68 | 0.00 | 0.00 | -0.43 | -0.28 % | 6,927,401 | 15:25:58 |
| BABA | Alibaba | 88.305 | 0.00 | 0.00 | 3.89 | 4.60 % | 14,222,442 | 15:26:08 |
| BAC | Bank of America | 40.97 | 0.00 | 0.00 | 1.35 | 3.41 % | 31,954,240 | 15:26:02 |
| COIN | Coinbase Global | 168.17 | 168.12 | 168.27 | 5.53 | 3.40 % | 7,582,142 | 15:26:07 |
| CRM | Salesforce | 265.325 | 0.00 | 0.00 | 12.90 | 5.11 % | 8,791,501 | 15:26:03 |
| DIS | Walt Disney | 93.66 | 0.00 | 0.00 | 0.08 | 0.09 % | 7,559,817 | 15:26:07 |
| DOW | Dow | 53.07 | 0.00 | 0.00 | 1.43 | 2.77 % | 2,681,010 | 15:26:06 |
| GOOGL | Alphabet | 162.81 | 162.80 | 162.81 | 3.00 | 1.88 % | 16,074,462 | 15:26:07 |
| GS | Goldman Sachs | 503.78 | 0.00 | 0.00 | 19.20 | 3.96 % | 1,666,481 | 15:26:00 |
| HD | Home Depot | 391.12 | 0.00 | 0.00 | 7.11 | 1.85 % | 2,140,086 | 15:26:05 |
| IBM | International Business M... | 213.535 | 0.00 | 0.00 | -1.41 | -0.65 % | 3,927,522 | 15:26:04 |
| INTC | Intel | 21.19 | 21.18 | 21.19 | 0.42 | 2.02 % | 74,642,087 | 15:26:07 |
| IWM | iShares Russell 2000 | 223.54 | 0.00 | 0.00 | 4.09 | 1.86 % | 26,714,190 | 15:26:08 |
| JNJ | Johnson and Johnson | 165.24 | 0.00 | 0.00 | -0.91 | -0.55 % | 2,707,756 | 15:26:05 |
| JPM | JP Morgan Chase | 210.84 | 0.00 | 0.00 | 3.31 | 1.59 % | 7,525,493 | 15:26:05 |
| KO | Coca Cola | 70.875 | 0.00 | 0.00 | -0.875 | -1.22 % | 8,308,964 | 15:26:01 |
| MCD | McDonalds | 294.055 | 0.00 | 0.00 | 2.03 | 0.69 % | 1,390,543 | 15:25:59 |
| META | Meta Platforms | 560.69 | 560.68 | 560.91 | 22.74 | 4.23 % | 11,610,112 | 15:26:07 |
| MRK | Merck | 117.45 | 0.00 | 0.00 | -1.19 | -1.00 % | 5,638,076 | 15:26:08 |
| MSFT | Microsoft | 439.215 | 439.17 | 439.20 | 8.41 | 1.95 % | 12,422,117 | 15:26:07 |
| MU | Micron Technology | 89.29 | 89.29 | 89.30 | 1.94 | 2.22 % | 16,432,817 | 15:26:08 |
| NKE | Nike | 81.045 | 0.00 | 0.00 | 0.145 | 0.18 % | 7,127,810 | 15:26:02 |
| ORCL | Oracle | 167.18 | 0.00 | 0.00 | 2.65 | 1.61 % | 7,131,420 | 15:26:04 |
| PYPL | PayPal | 77.70 | 77.69 | 77.70 | 4.58 | 6.26 % | 16,538,217 | 15:26:08 |
| QCOM | QUALCOMM | 173.75 | 173.73 | 173.77 | 5.45 | 3.24 % | 5,233,638 | 15:26:08 |
| QQQ | Invesco QQQ Trust Series 1 | 483.95 | 483.94 | 483.96 | 12.51 | 2.65 % | 39,203,466 | 15:26:08 |
| SOXL | Direxion Daily Semicondu... | 35.085 | 0.00 | 0.00 | 3.95 | 12.67 % | 105,000,247 | 15:26:08 |
| SPY | SPDR S&P 500 | 571.445 | 0.00 | 0.00 | 10.05 | 1.79 % | 49,353,588 | 15:26:02 |
| TRV | The Travelers Companies | 238.50 | 0.00 | 0.00 | -1.25 | -0.52 % | 747,218 | 15:26:04 |
| TSLA | Tesla | 242.80 | 242.79 | 242.82 | 15.60 | 6.87 % | 87,194,894 | 15:26:06 |
| V | Visa | 285.585 | 0.00 | 0.00 | -2.90 | -1.00 % | 5,985,730 | 15:26:05 |
| VZ | Verizon Communications | 43.79 | 0.00 | 0.00 | -0.09 | -0.21 % | 13,133,874 | 15:26:07 |
| WBA | Walgreens Boots Alliance | 9.0035 | 9.00 | 9.01 | -0.0065 | -0.07 % | 9,533,994 | 15:26:05 |
| XOM | Exxon Mobil | 116.955 | 0.00 | 0.00 | 2.38 | 2.07 % | 6,379,732 | 15:26:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
