News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.165 | 221.15 | 221.17 | 4.38 | 2.02 % | 44,598,086 | 15:35:03 |
| AMD | Advanced Micro Devices | 149.90 | 149.88 | 149.90 | -0.92 | -0.61 % | 20,966,969 | 15:34:55 |
| AMZN | Amazon.com | 187.17 | 187.14 | 187.16 | 0.29 | 0.16 % | 18,318,353 | 15:35:03 |
| AXP | American Express | 262.98 | 0.00 | 0.00 | -2.42 | -0.91 % | 1,785,860 | 15:35:02 |
| BA | Boeing | 155.5529 | 0.00 | 0.00 | -0.8371 | -0.54 % | 5,939,385 | 15:35:04 |
| BABA | Alibaba | 84.64 | 0.00 | 0.00 | -0.06 | -0.07 % | 6,302,895 | 15:35:02 |
| BAC | Bank of America | 39.815 | 0.00 | 0.00 | 0.265 | 0.67 % | 26,910,148 | 15:35:04 |
| COIN | Coinbase Global | 162.68 | 162.57 | 162.90 | 0.23 | 0.14 % | 4,265,481 | 15:35:04 |
| CRM | Salesforce | 252.575 | 0.00 | 0.00 | -2.62 | -1.02 % | 3,050,463 | 15:35:03 |
| DIS | Walt Disney | 93.50 | 0.00 | 0.00 | 0.64 | 0.69 % | 7,062,182 | 15:35:04 |
| DOW | Dow | 51.69 | 0.00 | 0.00 | 0.18 | 0.35 % | 2,158,018 | 15:35:04 |
| GOOGL | Alphabet | 159.73 | 159.74 | 159.76 | 0.41 | 0.26 % | 15,870,579 | 15:35:04 |
| GS | Goldman Sachs | 485.96 | 0.00 | 0.00 | 0.57 | 0.12 % | 954,535 | 15:35:04 |
| HD | Home Depot | 384.05 | 0.00 | 0.00 | 0.81 | 0.21 % | 2,217,742 | 15:35:04 |
| IBM | International Business M... | 215.70 | 0.00 | 0.00 | 1.57 | 0.73 % | 2,438,224 | 15:35:04 |
| INTC | Intel | 20.945 | 20.94 | 20.95 | -0.525 | -2.45 % | 87,876,205 | 15:35:04 |
| IWM | iShares Russell 2000 | 220.0935 | 0.00 | 0.00 | 0.6835 | 0.31 % | 44,964,374 | 15:35:04 |
| JNJ | Johnson and Johnson | 166.49 | 0.00 | 0.00 | -0.58 | -0.35 % | 2,636,948 | 15:35:03 |
| JPM | JP Morgan Chase | 208.08 | 0.00 | 0.00 | -1.17 | -0.56 % | 5,779,299 | 15:34:57 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 6,696,113 | 15:35:03 |
| MCD | McDonalds | 291.8506 | 0.00 | 0.00 | -1.90 | -0.65 % | 1,041,680 | 15:35:02 |
| META | Meta Platforms | 540.82 | 540.82 | 540.95 | 4.51 | 0.84 % | 7,107,265 | 15:35:03 |
| MRK | Merck | 118.89 | 0.00 | 0.00 | 0.60 | 0.51 % | 5,202,332 | 15:34:53 |
| MSFT | Microsoft | 433.21 | 433.18 | 433.30 | -1.94 | -0.45 % | 12,669,928 | 15:35:03 |
| MU | Micron Technology | 87.88 | 87.86 | 87.89 | -0.85 | -0.96 % | 13,516,432 | 15:35:04 |
| NKE | Nike | 81.26 | 0.00 | 0.00 | 0.62 | 0.77 % | 5,523,748 | 15:35:03 |
| ORCL | Oracle | 164.62 | 0.00 | 0.00 | -2.85 | -1.70 % | 8,985,002 | 15:35:03 |
| PYPL | PayPal | 73.35 | 73.33 | 73.36 | 1.58 | 2.20 % | 10,531,900 | 15:35:04 |
| QCOM | QUALCOMM | 169.63 | 169.45 | 169.58 | 0.93 | 0.55 % | 3,641,422 | 15:35:04 |
| QQQ | Invesco QQQ Trust Series 1 | 473.66 | 473.62 | 473.66 | 0.17 | 0.04 % | 31,536,788 | 15:35:04 |
| SOXL | Direxion Daily Semicondu... | 32.07 | 0.00 | 0.00 | -0.09 | -0.28 % | 95,164,177 | 15:35:04 |
| SPY | SPDR S&P 500 | 563.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 44,766,094 | 15:35:04 |
| TRV | The Travelers Companies | 239.795 | 0.00 | 0.00 | -1.75 | -0.72 % | 475,791 | 15:35:04 |
| TSLA | Tesla | 230.45 | 230.44 | 230.48 | 2.58 | 1.13 % | 68,149,987 | 15:35:03 |
| V | Visa | 289.14 | 0.00 | 0.00 | -2.42 | -0.83 % | 2,957,873 | 15:35:03 |
| VZ | Verizon Communications | 43.955 | 0.00 | 0.00 | -0.125 | -0.28 % | 10,564,522 | 15:35:04 |
| WBA | Walgreens Boots Alliance | 9.095 | 9.09 | 9.10 | 0.035 | 0.39 % | 9,442,292 | 15:35:04 |
| XOM | Exxon Mobil | 114.63 | 0.00 | 0.00 | 0.45 | 0.39 % | 6,749,687 | 15:35:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
