ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.89227.76227.891.420.63 %48,64504:35:23
AMDAdvanced Micro Devices158.07157.95158.041.320.84 %28,20304:35:16
AMZNAmazon.com192.60192.58192.73-1.28-0.66 %123,22904:36:20
AXPAmerican Express268.100.000.000.800.30 %2,25404:36:04
BABoeing156.000.000.00-0.30-0.19 %17,80704:35:35
BABAAlibaba94.600.000.004.515.01 %195,96404:36:08
BACBank of America39.910.000.000.040.10 %1,90904:17:09
COINCoinbase Global171.76171.80171.931.540.90 %17,65104:36:19
CRMSalesforce269.890.000.005.682.15 %9,59004:20:05
DISWalt Disney93.270.000.000.300.32 %3,53204:33:16
DOWDow52.480.000.000.440.85 %94204:07:03
GOOGLAlphabet162.77162.80162.880.920.57 %21,70404:36:03
GSGoldman Sachs497.410.000.000.000.00 %4504:36:17
HDHome Depot391.960.000.000.000.00 %33004:36:18
IBMInternational Business M...220.500.000.000.000.00 %11604:29:05
INTCIntel22.6722.6622.680.110.49 %196,45304:36:16
IWMiShares Russell 2000221.890.000.001.130.51 %20,04904:36:23
JNJJohnson and Johnson163.220.000.000.000.00 %1,52704:36:23
JPMJP Morgan Chase211.440.000.000.000.00 %39904:36:17
KOCoca Cola71.730.000.000.000.00 %66604:32:23
MCDMcDonalds299.060.000.000.000.00 %53804:36:20
METAMeta Platforms568.37568.11568.493.960.70 %9,64704:36:19
MRKMerck115.800.000.000.170.15 %2,22404:35:03
MSFTMicrosoft433.64433.89433.980.130.03 %12,12204:36:21
MUMicron Technology95.8195.7095.832.242.39 %80,62204:35:44
NKENike86.720.000.000.520.60 %30,27904:36:05
ORCLOracle165.910.000.00-0.04-0.02 %2,95004:35:59
PYPLPayPal78.3478.2278.370.670.86 %9,27204:33:37
QCOMQUALCOMM167.50167.38167.501.540.93 %7,54304:35:50
QQQInvesco QQQ Trust Series 1485.15485.28485.332.110.44 %53,48304:36:23
SOXLDirexion Daily Semicondu...35.0350.000.001.123.29 %1,218,36704:36:20
SPYSPDR S&P 500571.250.000.001.580.28 %16,69504:36:19
TRVThe Travelers Companies239.350.000.000.000.00 %04:24:54
TSLATesla254.24254.22254.304.241.70 %374,27904:36:20
VVisa283.550.000.00-5.08-1.76 %2,10804:36:17
VZVerizon Communications44.300.000.000.040.09 %2,66104:34:56
WBAWalgreens Boots Alliance8.638.618.640.070.82 %1,18704:30:11
XOMExxon Mobil117.420.000.000.060.05 %2,65304:36:08