News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.44 | 170.43 | 170.50 | 0.55 | 0.32 % | 340,842 | 08:55:18 |
| AMD | Advanced Micro Devices | 155.85 | 155.80 | 155.95 | 2.09 | 1.36 % | 494,119 | 08:55:18 |
| AMZN | Amazon.com | 178.00 | 177.71 | 178.03 | 4.33 | 2.49 % | 646,228 | 08:55:14 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,077 | 08:53:41 |
| BA | Boeing | 166.25 | 0.00 | 0.00 | -0.56 | -0.34 % | 35,214 | 08:54:30 |
| BABA | Alibaba | 76.33 | 0.00 | 0.00 | 1.22 | 1.62 % | 393,212 | 08:55:20 |
| BAC | Bank of America | 37.89 | 0.00 | 0.00 | -0.02 | -0.05 % | 53,348 | 08:55:02 |
| COIN | Coinbase Global | 222.65 | 222.18 | 222.81 | -0.96 | -0.43 % | 117,460 | 08:55:09 |
| CRM | Salesforce | 275.04 | 0.00 | 0.00 | 1.90 | 0.70 % | 4,555 | 08:54:52 |
| DIS | Walt Disney | 112.81 | 0.00 | 0.00 | 0.04 | 0.04 % | 24,717 | 08:54:30 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,324 | 08:53:43 |
| GOOGL | Alphabet | 174.13 | 174.12 | 174.15 | 18.13 | 11.62 % | 1,767,787 | 08:55:20 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,548 | 08:55:18 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,683 | 08:54:32 |
| IBM | International Business M... | 168.89 | 0.00 | 0.00 | -0.02 | -0.01 % | 18,876 | 08:55:05 |
| INTC | Intel | 32.07 | 32.05 | 32.08 | -3.04 | -8.66 % | 2,114,738 | 08:55:17 |
| IWM | iShares Russell 2000 | 196.75 | 0.00 | 0.00 | 0.27 | 0.14 % | 1,380,152 | 08:55:19 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 6,673 | 08:54:52 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,469 | 08:53:51 |
| KO | Coca Cola | 61.5438 | 0.00 | 0.00 | -0.1962 | -0.32 % | 15,926 | 08:54:19 |
| MCD | McDonalds | 274.00 | 0.00 | 0.00 | -1.60 | -0.58 % | 64,681 | 08:48:29 |
| META | Meta Platforms | 439.76 | 439.75 | 439.86 | -1.62 | -0.37 % | 716,509 | 08:55:19 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,203 | 08:48:04 |
| MSFT | Microsoft | 412.57 | 412.50 | 412.57 | 13.53 | 3.39 % | 641,514 | 08:55:11 |
| MU | Micron Technology | 111.60 | 111.50 | 111.71 | 0.02 | 0.02 % | 262,018 | 08:54:22 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.74 | 0.79 % | 164,814 | 08:55:07 |
| ORCL | Oracle | 116.73 | 0.00 | 0.00 | 1.84 | 1.60 % | 31,130 | 08:55:05 |
| PYPL | PayPal | 64.3287 | 64.34 | 64.44 | 0.2287 | 0.36 % | 81,382 | 08:55:20 |
| QCOM | QUALCOMM | 163.62 | 163.70 | 163.93 | 0.32 | 0.20 % | 16,153 | 08:55:15 |
| QQQ | Invesco QQQ Trust Series 1 | 427.99 | 427.94 | 427.98 | 3.54 | 0.83 % | 1,396,051 | 08:55:21 |
| SOXL | Direxion Daily Semicondu... | 37.50 | 0.00 | 0.00 | 0.09 | 0.24 % | 3,925,638 | 08:55:20 |
| SPY | SPDR S&P 500 | 506.69 | 0.00 | 0.00 | 3.20 | 0.64 % | 1,470,242 | 08:55:21 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 168.60 | 168.48 | 168.65 | -1.58 | -0.93 % | 3,043,664 | 08:55:20 |
| V | Visa | 275.76 | 0.00 | 0.00 | 0.60 | 0.22 % | 5,437 | 08:53:52 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.08 | -0.20 % | 22,596 | 08:53:36 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.58 | 17.61 | 0.00 | 0.00 % | 47,590 | 08:53:53 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | -2.33 | -1.92 % | 155,848 | 08:55:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
