News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.07 | 228.07 | 228.10 | 1.60 | 0.71 % | 1,952,708 | 09:33:21 |
| AMD | Advanced Micro Devices | 158.055 | 158.04 | 158.08 | 1.31 | 0.83 % | 926,712 | 09:33:17 |
| AMZN | Amazon.com | 193.535 | 193.53 | 193.55 | -0.345 | -0.18 % | 2,266,606 | 09:33:21 |
| AXP | American Express | 267.63 | 0.00 | 0.00 | 0.33 | 0.12 % | 42,670 | 09:33:14 |
| BA | Boeing | 155.17 | 0.00 | 0.00 | -1.13 | -0.72 % | 497,012 | 09:33:21 |
| BABA | Alibaba | 96.25 | 0.00 | 0.00 | 6.16 | 6.84 % | 7,331,161 | 09:33:21 |
| BAC | Bank of America | 39.8254 | 0.00 | 0.00 | -0.0446 | -0.11 % | 780,155 | 09:33:21 |
| COIN | Coinbase Global | 171.37 | 171.05 | 171.50 | 1.15 | 0.68 % | 283,804 | 09:33:21 |
| CRM | Salesforce | 270.30 | 0.00 | 0.00 | 6.09 | 2.30 % | 581,019 | 09:33:15 |
| DIS | Walt Disney | 93.2149 | 0.00 | 0.00 | 0.2449 | 0.26 % | 933,159 | 09:33:21 |
| DOW | Dow | 53.12 | 0.00 | 0.00 | 1.08 | 2.08 % | 183,772 | 09:33:20 |
| GOOGL | Alphabet | 162.08 | 162.06 | 162.08 | 0.23 | 0.14 % | 1,084,951 | 09:33:21 |
| GS | Goldman Sachs | 496.20 | 0.00 | 0.00 | -1.21 | -0.24 % | 42,121 | 09:33:11 |
| HD | Home Depot | 396.8056 | 0.00 | 0.00 | 4.85 | 1.24 % | 144,146 | 09:33:18 |
| IBM | International Business M... | 218.67 | 0.00 | 0.00 | -1.83 | -0.83 % | 115,922 | 09:33:20 |
| INTC | Intel | 22.57 | 22.57 | 22.58 | 0.01 | 0.04 % | 6,332,104 | 09:33:21 |
| IWM | iShares Russell 2000 | 221.635 | 0.00 | 0.00 | 0.875 | 0.40 % | 853,306 | 09:33:21 |
| JNJ | Johnson and Johnson | 162.14 | 0.00 | 0.00 | -1.08 | -0.66 % | 204,275 | 09:33:21 |
| JPM | JP Morgan Chase | 211.29 | 0.00 | 0.00 | -0.15 | -0.07 % | 179,509 | 09:33:20 |
| KO | Coca Cola | 71.21 | 0.00 | 0.00 | -0.52 | -0.72 % | 1,237,290 | 09:33:21 |
| MCD | McDonalds | 299.48 | 0.00 | 0.00 | 0.42 | 0.14 % | 53,806 | 09:33:08 |
| META | Meta Platforms | 563.3201 | 563.05 | 563.47 | -1.09 | -0.19 % | 1,098,504 | 09:33:15 |
| MRK | Merck | 116.06 | 0.00 | 0.00 | 0.43 | 0.37 % | 283,552 | 09:33:21 |
| MSFT | Microsoft | 431.68 | 431.61 | 431.68 | -1.83 | -0.42 % | 561,615 | 09:33:15 |
| MU | Micron Technology | 94.8699 | 94.88 | 94.90 | 1.30 | 1.39 % | 1,726,238 | 09:33:21 |
| NKE | Nike | 87.74 | 0.00 | 0.00 | 1.54 | 1.79 % | 977,963 | 09:33:21 |
| ORCL | Oracle | 165.74 | 0.00 | 0.00 | -0.21 | -0.13 % | 226,490 | 09:33:21 |
| PYPL | PayPal | 77.6801 | 77.67 | 77.70 | 0.0101 | 0.01 % | 391,958 | 09:33:20 |
| QCOM | QUALCOMM | 167.225 | 167.14 | 167.31 | 1.27 | 0.76 % | 289,323 | 09:33:20 |
| QQQ | Invesco QQQ Trust Series 1 | 484.17 | 484.16 | 484.19 | 1.13 | 0.23 % | 1,165,311 | 09:33:21 |
| SOXL | Direxion Daily Semicondu... | 35.1399 | 0.00 | 0.00 | 1.22 | 3.60 % | 7,622,914 | 09:33:21 |
| SPY | SPDR S&P 500 | 570.155 | 0.00 | 0.00 | 0.485 | 0.09 % | 2,055,609 | 09:33:21 |
| TRV | The Travelers Companies | 237.61 | 0.00 | 0.00 | -1.74 | -0.73 % | 21,906 | 09:32:51 |
| TSLA | Tesla | 252.9505 | 252.81 | 252.88 | 2.95 | 1.18 % | 7,862,205 | 09:33:21 |
| V | Visa | 277.31 | 0.00 | 0.00 | -11.32 | -3.92 % | 838,372 | 09:33:21 |
| VZ | Verizon Communications | 44.3491 | 0.00 | 0.00 | 0.0891 | 0.20 % | 533,072 | 09:33:19 |
| WBA | Walgreens Boots Alliance | 8.625 | 8.62 | 8.63 | 0.065 | 0.76 % | 636,303 | 09:33:18 |
| XOM | Exxon Mobil | 117.98 | 0.00 | 0.00 | 0.62 | 0.53 % | 90,763 | 09:33:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
