News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.92 | 227.81 | 227.99 | 1.45 | 0.64 % | 61,809 | 04:56:55 |
| AMD | Advanced Micro Devices | 157.86 | 157.85 | 157.91 | 1.11 | 0.71 % | 31,301 | 04:56:35 |
| AMZN | Amazon.com | 192.58 | 192.64 | 192.68 | -1.30 | -0.67 % | 129,369 | 04:57:02 |
| AXP | American Express | 268.10 | 0.00 | 0.00 | 0.80 | 0.30 % | 2,340 | 04:56:47 |
| BA | Boeing | 156.50 | 0.00 | 0.00 | 0.20 | 0.13 % | 22,934 | 04:56:47 |
| BABA | Alibaba | 94.55 | 0.00 | 0.00 | 4.46 | 4.95 % | 210,735 | 04:57:01 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,024 | 04:17:09 |
| COIN | Coinbase Global | 172.00 | 171.81 | 172.00 | 1.78 | 1.05 % | 22,910 | 04:56:47 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | 5.79 | 2.19 % | 11,298 | 04:55:56 |
| DIS | Walt Disney | 93.27 | 0.00 | 0.00 | 0.30 | 0.32 % | 3,645 | 04:43:33 |
| DOW | Dow | 52.48 | 0.00 | 0.00 | 0.44 | 0.85 % | 946 | 04:54:27 |
| GOOGL | Alphabet | 162.95 | 162.91 | 162.95 | 1.10 | 0.68 % | 30,620 | 04:56:33 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:56:52 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 482 | 04:57:03 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 297 | 04:56:41 |
| INTC | Intel | 22.67 | 22.66 | 22.67 | 0.11 | 0.49 % | 224,845 | 04:56:25 |
| IWM | iShares Russell 2000 | 221.59 | 0.00 | 0.00 | 0.83 | 0.38 % | 30,173 | 04:57:06 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,729 | 04:55:11 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 516 | 04:55:02 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 727 | 04:32:23 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 633 | 04:56:55 |
| META | Meta Platforms | 568.87 | 568.74 | 568.98 | 4.46 | 0.79 % | 11,232 | 04:57:03 |
| MRK | Merck | 115.80 | 0.00 | 0.00 | 0.17 | 0.15 % | 2,267 | 04:56:05 |
| MSFT | Microsoft | 433.88 | 433.60 | 433.86 | 0.37 | 0.09 % | 13,911 | 04:56:52 |
| MU | Micron Technology | 95.41 | 95.44 | 95.60 | 1.84 | 1.97 % | 93,194 | 04:55:53 |
| NKE | Nike | 86.90 | 0.00 | 0.00 | 0.70 | 0.81 % | 31,731 | 04:56:47 |
| ORCL | Oracle | 166.50 | 0.00 | 0.00 | 0.55 | 0.33 % | 4,137 | 04:56:52 |
| PYPL | PayPal | 78.33 | 78.30 | 78.36 | 0.66 | 0.85 % | 10,501 | 04:55:22 |
| QCOM | QUALCOMM | 167.60 | 167.40 | 167.60 | 1.64 | 0.99 % | 10,858 | 04:57:04 |
| QQQ | Invesco QQQ Trust Series 1 | 485.10 | 485.07 | 485.13 | 2.06 | 0.43 % | 65,347 | 04:56:53 |
| SOXL | Direxion Daily Semicondu... | 34.94 | 0.00 | 0.00 | 1.02 | 3.01 % | 1,402,079 | 04:57:05 |
| SPY | SPDR S&P 500 | 571.26 | 0.00 | 0.00 | 1.59 | 0.28 % | 20,661 | 04:56:52 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:52:44 | |
| TSLA | Tesla | 254.86 | 254.86 | 254.87 | 4.86 | 1.94 % | 462,585 | 04:56:52 |
| V | Visa | 283.55 | 0.00 | 0.00 | -5.08 | -1.76 % | 2,318 | 04:55:32 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | 0.04 | 0.09 % | 2,662 | 04:51:16 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.64 | 0.07 | 0.82 % | 1,332 | 04:30:11 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | 0.64 | 0.55 % | 3,288 | 04:56:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
