News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.6197 | 227.54 | 227.62 | 1.15 | 0.51 % | 43,547,189 | 18:19:00 |
| AMD | Advanced Micro Devices | 158.3389 | 158.26 | 158.32 | 1.59 | 1.01 % | 27,482,656 | 18:19:24 |
| AMZN | Amazon.com | 193.51 | 193.50 | 193.63 | -0.37 | -0.19 % | 43,177,767 | 18:15:11 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,340,115 | 17:24:16 |
| BA | Boeing | 155.39 | 0.00 | 0.00 | -0.91 | -0.58 % | 7,398,361 | 18:21:06 |
| BABA | Alibaba | 96.85 | 0.00 | 0.00 | 6.76 | 7.50 % | 47,388,897 | 18:20:56 |
| BAC | Bank of America | 39.46 | 0.00 | 0.00 | -0.41 | -1.03 % | 32,522,207 | 18:18:26 |
| COIN | Coinbase Global | 172.08 | 171.60 | 172.10 | 1.86 | 1.09 % | 6,010,493 | 18:20:48 |
| CRM | Salesforce | 270.993 | 0.00 | 0.00 | 6.78 | 2.57 % | 7,262,599 | 18:16:07 |
| DIS | Walt Disney | 93.56 | 0.00 | 0.00 | 0.59 | 0.63 % | 7,849,753 | 18:13:52 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 4,675,795 | 18:15:22 |
| GOOGL | Alphabet | 162.2475 | 162.23 | 162.25 | 0.3975 | 0.25 % | 23,311,260 | 18:19:35 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,035,363 | 17:49:58 |
| HD | Home Depot | 399.00 | 0.00 | 0.00 | 7.04 | 1.80 % | 4,056,779 | 18:14:18 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,183,942 | 18:16:42 |
| INTC | Intel | 22.7999 | 22.79 | 22.80 | 0.2399 | 1.06 % | 112,901,090 | 18:20:59 |
| IWM | iShares Russell 2000 | 221.13 | 0.00 | 0.00 | 0.37 | 0.17 % | 20,914,091 | 18:21:01 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | -0.44 | -0.27 % | 6,041,144 | 18:16:59 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.15 | 0.07 % | 7,322,305 | 18:19:18 |
| KO | Coca Cola | 71.43 | 0.00 | 0.00 | -0.30 | -0.42 % | 13,328,925 | 18:17:10 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,407,948 | 17:48:30 |
| META | Meta Platforms | 563.33 | 563.16 | 563.60 | -1.08 | -0.19 % | 12,925,316 | 18:20:31 |
| MRK | Merck | 114.9874 | 0.00 | 0.00 | -0.6426 | -0.56 % | 9,840,134 | 18:17:05 |
| MSFT | Microsoft | 429.85 | 429.87 | 429.93 | -3.66 | -0.84 % | 16,937,460 | 18:19:57 |
| MU | Micron Technology | 94.6119 | 94.60 | 94.73 | 1.04 | 1.11 % | 22,904,791 | 18:21:01 |
| NKE | Nike | 87.50 | 0.00 | 0.00 | 1.30 | 1.51 % | 21,120,087 | 18:20:02 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 6,152,832 | 18:12:31 |
| PYPL | PayPal | 78.40 | 78.36 | 78.48 | 0.73 | 0.94 % | 14,719,223 | 18:19:52 |
| QCOM | QUALCOMM | 167.29 | 167.01 | 167.29 | 1.33 | 0.80 % | 9,664,691 | 18:16:32 |
| QQQ | Invesco QQQ Trust Series 1 | 485.70 | 485.65 | 485.70 | 2.66 | 0.55 % | 25,877,109 | 18:21:03 |
| SOXL | Direxion Daily Semicondu... | 35.19 | 0.00 | 0.00 | 1.27 | 3.74 % | 83,038,843 | 18:20:35 |
| SPY | SPDR S&P 500 | 571.2142 | 0.00 | 0.00 | 1.54 | 0.27 % | 45,578,049 | 18:21:01 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 871,017 | 16:15:05 |
| TSLA | Tesla | 254.10 | 254.05 | 254.10 | 4.10 | 1.64 % | 88,319,966 | 18:21:04 |
| V | Visa | 273.50 | 0.00 | 0.00 | -15.13 | -5.24 % | 13,674,403 | 18:21:05 |
| VZ | Verizon Communications | 44.61 | 0.00 | 0.00 | 0.35 | 0.79 % | 15,152,616 | 18:14:33 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.56 | -0.01 | -0.12 % | 17,638,908 | 18:16:35 |
| XOM | Exxon Mobil | 117.15 | 0.00 | 0.00 | -0.21 | -0.18 % | 11,966,417 | 18:18:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
