News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.64 | 170.62 | 170.70 | 0.75 | 0.44 % | 371,309 | 09:03:26 |
| AMD | Advanced Micro Devices | 156.25 | 156.20 | 156.35 | 2.49 | 1.62 % | 538,614 | 09:03:22 |
| AMZN | Amazon.com | 178.60 | 178.50 | 178.59 | 4.93 | 2.84 % | 676,149 | 09:03:23 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,101 | 09:00:12 |
| BA | Boeing | 166.31 | 0.00 | 0.00 | -0.50 | -0.30 % | 38,011 | 09:00:46 |
| BABA | Alibaba | 76.45 | 0.00 | 0.00 | 1.34 | 1.78 % | 406,620 | 09:03:25 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | -0.03 | -0.08 % | 54,037 | 09:01:56 |
| COIN | Coinbase Global | 223.99 | 223.70 | 224.20 | 0.38 | 0.17 % | 128,534 | 09:03:10 |
| CRM | Salesforce | 275.04 | 0.00 | 0.00 | 1.90 | 0.70 % | 4,604 | 08:54:52 |
| DIS | Walt Disney | 112.81 | 0.00 | 0.00 | 0.04 | 0.04 % | 24,982 | 09:00:27 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,353 | 09:02:17 |
| GOOGL | Alphabet | 174.86 | 174.80 | 174.84 | 18.86 | 12.09 % | 1,948,545 | 09:03:19 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,570 | 09:02:52 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,706 | 09:02:37 |
| IBM | International Business M... | 168.8885 | 0.00 | 0.00 | -0.0215 | -0.01 % | 20,111 | 09:02:56 |
| INTC | Intel | 32.26 | 32.25 | 32.28 | -2.85 | -8.12 % | 2,343,362 | 09:03:28 |
| IWM | iShares Russell 2000 | 197.45 | 0.00 | 0.00 | 0.97 | 0.49 % | 1,487,795 | 09:03:28 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 6,836 | 09:01:27 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,517 | 08:56:51 |
| KO | Coca Cola | 61.59 | 0.00 | 0.00 | -0.15 | -0.24 % | 19,639 | 09:01:00 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 65,966 | 09:01:26 |
| META | Meta Platforms | 441.89 | 441.70 | 441.89 | 0.51 | 0.12 % | 787,781 | 09:03:24 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,229 | 08:48:04 |
| MSFT | Microsoft | 414.70 | 414.59 | 414.73 | 15.66 | 3.92 % | 689,991 | 09:03:27 |
| MU | Micron Technology | 112.1999 | 112.09 | 112.20 | 0.6199 | 0.56 % | 273,778 | 09:03:05 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | 0.66 | 0.70 % | 165,426 | 09:02:27 |
| ORCL | Oracle | 117.00 | 0.00 | 0.00 | 2.11 | 1.84 % | 49,813 | 09:03:25 |
| PYPL | PayPal | 64.66 | 64.59 | 64.66 | 0.56 | 0.87 % | 85,150 | 09:03:08 |
| QCOM | QUALCOMM | 163.51 | 163.50 | 163.94 | 0.21 | 0.13 % | 16,983 | 09:03:04 |
| QQQ | Invesco QQQ Trust Series 1 | 428.88 | 428.83 | 428.87 | 4.43 | 1.04 % | 1,495,202 | 09:03:28 |
| SOXL | Direxion Daily Semicondu... | 37.70 | 0.00 | 0.00 | 0.29 | 0.78 % | 4,128,133 | 09:03:28 |
| SPY | SPDR S&P 500 | 507.63 | 0.00 | 0.00 | 4.14 | 0.82 % | 1,581,527 | 09:03:28 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 169.78 | 169.71 | 169.80 | -0.40 | -0.24 % | 3,323,520 | 09:03:28 |
| V | Visa | 275.76 | 0.00 | 0.00 | 0.60 | 0.22 % | 5,447 | 09:00:01 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.08 | -0.20 % | 22,639 | 08:53:36 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.58 | 17.61 | 0.01 | 0.06 % | 55,962 | 09:01:59 |
| XOM | Exxon Mobil | 118.90 | 0.00 | 0.00 | -2.43 | -2.00 % | 164,677 | 09:03:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
