News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.075 | 228.00 | 228.10 | 1.61 | 0.71 % | 210,897 | 07:44:54 |
| AMD | Advanced Micro Devices | 157.15 | 157.12 | 157.30 | 0.40 | 0.26 % | 115,686 | 07:45:05 |
| AMZN | Amazon.com | 193.54 | 193.40 | 193.58 | -0.34 | -0.18 % | 260,537 | 07:44:52 |
| AXP | American Express | 267.63 | 0.00 | 0.00 | 0.33 | 0.12 % | 4,066 | 07:45:01 |
| BA | Boeing | 156.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 85,538 | 07:45:06 |
| BABA | Alibaba | 94.79 | 0.00 | 0.00 | 4.70 | 5.22 % | 812,571 | 07:45:09 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | 0.09 | 0.23 % | 15,207 | 07:43:50 |
| COIN | Coinbase Global | 171.18 | 170.75 | 171.25 | 0.96 | 0.56 % | 74,483 | 07:44:55 |
| CRM | Salesforce | 269.87 | 0.00 | 0.00 | 5.66 | 2.14 % | 28,255 | 07:44:38 |
| DIS | Walt Disney | 93.21 | 0.00 | 0.00 | 0.24 | 0.26 % | 14,017 | 07:44:51 |
| DOW | Dow | 52.54 | 0.00 | 0.00 | 0.50 | 0.96 % | 10,914 | 07:39:47 |
| GOOGL | Alphabet | 162.32 | 162.26 | 162.35 | 0.47 | 0.29 % | 97,908 | 07:45:07 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 335 | 07:45:05 |
| HD | Home Depot | 393.25 | 0.00 | 0.00 | 1.29 | 0.33 % | 2,805 | 07:35:18 |
| IBM | International Business M... | 220.51 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,898 | 07:45:05 |
| INTC | Intel | 22.54 | 22.54 | 22.55 | -0.02 | -0.09 % | 715,889 | 07:45:04 |
| IWM | iShares Russell 2000 | 221.50 | 0.00 | 0.00 | 0.74 | 0.34 % | 122,884 | 07:45:05 |
| JNJ | Johnson and Johnson | 163.20 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,746 | 07:39:08 |
| JPM | JP Morgan Chase | 211.49 | 0.00 | 0.00 | 0.05 | 0.02 % | 4,871 | 07:45:05 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,374 | 07:37:39 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,208 | 07:44:50 |
| META | Meta Platforms | 564.50 | 564.16 | 564.90 | 0.09 | 0.02 % | 43,536 | 07:44:53 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 4,909 | 07:43:16 |
| MSFT | Microsoft | 433.50 | 433.29 | 433.52 | -0.01 | 0.00 % | 46,679 | 07:44:58 |
| MU | Micron Technology | 95.10 | 95.10 | 95.12 | 1.53 | 1.64 % | 345,262 | 07:44:46 |
| NKE | Nike | 87.18 | 0.00 | 0.00 | 0.98 | 1.14 % | 113,474 | 07:45:03 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 8,987 | 07:42:59 |
| PYPL | PayPal | 78.36 | 78.35 | 78.48 | 0.69 | 0.89 % | 49,059 | 07:45:05 |
| QCOM | QUALCOMM | 166.81 | 166.72 | 167.00 | 0.85 | 0.51 % | 39,986 | 07:44:45 |
| QQQ | Invesco QQQ Trust Series 1 | 484.03 | 484.01 | 484.08 | 0.99 | 0.20 % | 247,886 | 07:45:09 |
| SOXL | Direxion Daily Semicondu... | 34.67 | 0.00 | 0.00 | 0.75 | 2.21 % | 3,049,571 | 07:45:08 |
| SPY | SPDR S&P 500 | 570.37 | 0.00 | 0.00 | 0.70 | 0.12 % | 289,479 | 07:45:09 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 254.20 | 254.13 | 254.25 | 4.20 | 1.68 % | 1,537,632 | 07:45:00 |
| V | Visa | 282.70 | 0.00 | 0.00 | -5.93 | -2.05 % | 25,445 | 07:44:56 |
| VZ | Verizon Communications | 44.22 | 0.00 | 0.00 | -0.04 | -0.09 % | 10,449 | 07:45:09 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.58 | 8.59 | 0.03 | 0.35 % | 23,082 | 07:33:59 |
| XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | 0.84 | 0.72 % | 17,320 | 07:39:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
