News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.67 | 170.67 | 170.68 | 0.78 | 0.46 % | 14,759,371 | 11:31:20 |
| AMD | Advanced Micro Devices | 158.16 | 158.16 | 158.17 | 4.40 | 2.86 % | 20,873,455 | 11:31:22 |
| AMZN | Amazon.com | 179.16 | 179.16 | 179.17 | 5.49 | 3.16 % | 15,549,020 | 11:31:20 |
| AXP | American Express | 234.58 | 0.00 | 0.00 | -2.52 | -1.06 % | 916,721 | 11:31:22 |
| BA | Boeing | 166.47 | 0.00 | 0.00 | -0.34 | -0.20 % | 2,949,586 | 11:31:17 |
| BABA | Alibaba | 75.44 | 0.00 | 0.00 | 0.33 | 0.44 % | 6,825,253 | 11:31:22 |
| BAC | Bank of America | 37.9079 | 0.00 | 0.00 | -0.0021 | -0.01 % | 7,945,075 | 11:31:21 |
| COIN | Coinbase Global | 226.715 | 226.61 | 226.90 | 3.11 | 1.39 % | 2,698,685 | 11:31:22 |
| CRM | Salesforce | 275.725 | 0.00 | 0.00 | 2.59 | 0.95 % | 1,117,078 | 11:31:22 |
| DIS | Walt Disney | 112.12 | 0.00 | 0.00 | -0.65 | -0.58 % | 1,527,743 | 11:31:17 |
| DOW | Dow | 57.37 | 0.00 | 0.00 | 0.93 | 1.65 % | 1,915,382 | 11:31:17 |
| GOOGL | Alphabet | 171.655 | 171.65 | 171.67 | 15.66 | 10.04 % | 35,489,165 | 11:31:20 |
| GS | Goldman Sachs | 424.07 | 0.00 | 0.00 | 4.02 | 0.96 % | 704,421 | 11:31:22 |
| HD | Home Depot | 333.925 | 0.00 | 0.00 | 1.95 | 0.59 % | 686,477 | 11:31:22 |
| IBM | International Business M... | 167.37 | 0.00 | 0.00 | -1.54 | -0.91 % | 3,434,928 | 11:31:22 |
| INTC | Intel | 31.72 | 31.72 | 31.73 | -3.39 | -9.66 % | 60,493,165 | 11:31:17 |
| IWM | iShares Russell 2000 | 197.835 | 0.00 | 0.00 | 1.36 | 0.69 % | 10,464,109 | 11:31:22 |
| JNJ | Johnson and Johnson | 146.51 | 0.00 | 0.00 | -0.31 | -0.21 % | 1,439,288 | 11:31:20 |
| JPM | JP Morgan Chase | 193.34 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,790,993 | 11:31:16 |
| KO | Coca Cola | 61.66 | 0.00 | 0.00 | -0.08 | -0.13 % | 2,653,426 | 11:31:09 |
| MCD | McDonalds | 273.69 | 0.00 | 0.00 | -1.91 | -0.69 % | 1,311,078 | 11:31:16 |
| META | Meta Platforms | 439.11 | 439.06 | 439.19 | -2.27 | -0.51 % | 17,696,597 | 11:31:23 |
| MRK | Merck | 131.29 | 0.00 | 0.00 | 0.57 | 0.44 % | 2,509,930 | 11:31:19 |
| MSFT | Microsoft | 408.77 | 408.69 | 408.75 | 9.73 | 2.44 % | 15,538,506 | 11:31:20 |
| MU | Micron Technology | 112.85 | 112.84 | 112.86 | 1.27 | 1.14 % | 8,989,908 | 11:31:23 |
| NKE | Nike | 94.54 | 0.00 | 0.00 | 0.60 | 0.64 % | 1,989,504 | 11:31:12 |
| ORCL | Oracle | 118.20 | 0.00 | 0.00 | 3.31 | 2.88 % | 4,042,316 | 11:31:23 |
| PYPL | PayPal | 65.20 | 65.20 | 65.21 | 1.10 | 1.72 % | 3,318,771 | 11:31:23 |
| QCOM | QUALCOMM | 165.55 | 165.52 | 165.56 | 2.25 | 1.38 % | 1,518,862 | 11:31:23 |
| QQQ | Invesco QQQ Trust Series 1 | 431.16 | 431.15 | 431.16 | 6.71 | 1.58 % | 21,690,092 | 11:31:23 |
| SOXL | Direxion Daily Semicondu... | 39.475 | 0.00 | 0.00 | 2.07 | 5.52 % | 32,995,531 | 11:31:23 |
| SPY | SPDR S&P 500 | 508.3199 | 0.00 | 0.00 | 4.83 | 0.96 % | 19,639,017 | 11:31:23 |
| TRV | The Travelers Companies | 211.91 | 0.00 | 0.00 | -2.08 | -0.97 % | 291,761 | 11:31:23 |
| TSLA | Tesla | 170.6608 | 170.64 | 170.68 | 0.4808 | 0.28 % | 46,634,103 | 11:31:23 |
| V | Visa | 274.69 | 0.00 | 0.00 | -0.47 | -0.17 % | 1,107,825 | 11:31:23 |
| VZ | Verizon Communications | 39.6862 | 0.00 | 0.00 | 0.4662 | 1.19 % | 3,660,787 | 11:31:23 |
| WBA | Walgreens Boots Alliance | 17.8801 | 17.88 | 17.89 | 0.2801 | 1.59 % | 2,406,059 | 11:31:19 |
| XOM | Exxon Mobil | 116.95 | 0.00 | 0.00 | -4.38 | -3.61 % | 11,404,748 | 11:31:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
