News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.96 | 224.96 | 224.97 | -2.41 | -1.06 % | 23,564,769 | 14:49:22 |
| AMD | Advanced Micro Devices | 162.6906 | 162.67 | 162.69 | 4.37 | 2.76 % | 27,212,936 | 14:49:30 |
| AMZN | Amazon.com | 192.97 | 192.96 | 192.97 | -0.99 | -0.51 % | 15,256,990 | 14:49:28 |
| AXP | American Express | 266.84 | 0.00 | 0.00 | 0.63 | 0.24 % | 1,119,656 | 14:49:16 |
| BA | Boeing | 152.88 | 0.00 | 0.00 | -2.93 | -1.88 % | 6,626,812 | 14:49:25 |
| BABA | Alibaba | 95.72 | 0.00 | 0.00 | -1.47 | -1.51 % | 15,175,784 | 14:49:29 |
| BAC | Bank of America | 39.30 | 0.00 | 0.00 | -0.15 | -0.38 % | 18,201,024 | 14:49:30 |
| COIN | Coinbase Global | 168.38 | 168.25 | 168.39 | -3.30 | -1.92 % | 3,708,226 | 14:49:25 |
| CRM | Salesforce | 274.305 | 0.00 | 0.00 | 3.87 | 1.43 % | 5,472,835 | 14:49:29 |
| DIS | Walt Disney | 93.896 | 0.00 | 0.00 | 0.206 | 0.22 % | 5,373,852 | 14:49:25 |
| DOW | Dow | 52.865 | 0.00 | 0.00 | -0.585 | -1.09 % | 1,798,276 | 14:49:13 |
| GOOGL | Alphabet | 161.87 | 161.86 | 161.87 | -0.42 | -0.26 % | 11,752,613 | 14:49:26 |
| GS | Goldman Sachs | 492.3375 | 0.00 | 0.00 | -5.68 | -1.14 % | 922,053 | 14:48:38 |
| HD | Home Depot | 397.7402 | 0.00 | 0.00 | -2.92 | -0.73 % | 1,671,560 | 14:48:49 |
| IBM | International Business M... | 221.22 | 0.00 | 0.00 | 0.25 | 0.11 % | 1,431,313 | 14:49:29 |
| INTC | Intel | 23.6299 | 23.62 | 23.63 | 0.8199 | 3.59 % | 88,924,739 | 14:49:27 |
| IWM | iShares Russell 2000 | 218.1195 | 0.00 | 0.00 | -3.01 | -1.36 % | 16,245,302 | 14:49:30 |
| JNJ | Johnson and Johnson | 161.03 | 0.00 | 0.00 | -1.75 | -1.08 % | 2,765,272 | 14:49:28 |
| JPM | JP Morgan Chase | 210.03 | 0.00 | 0.00 | -1.56 | -0.74 % | 4,352,592 | 14:49:18 |
| KO | Coca Cola | 71.66 | 0.00 | 0.00 | 0.33 | 0.46 % | 5,684,066 | 14:49:21 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,035,157 | 14:49:19 |
| META | Meta Platforms | 573.3534 | 573.35 | 573.44 | 10.02 | 1.78 % | 10,966,786 | 14:49:30 |
| MRK | Merck | 115.37 | 0.00 | 0.00 | 0.41 | 0.36 % | 4,112,513 | 14:49:15 |
| MSFT | Microsoft | 431.97 | 431.96 | 432.00 | 2.80 | 0.65 % | 7,389,177 | 14:49:21 |
| MU | Micron Technology | 95.13 | 95.13 | 95.14 | 1.13 | 1.20 % | 27,060,286 | 14:49:29 |
| NKE | Nike | 87.98 | 0.00 | 0.00 | 0.52 | 0.59 % | 6,683,708 | 14:49:29 |
| ORCL | Oracle | 166.2992 | 0.00 | 0.00 | 0.4992 | 0.30 % | 4,264,304 | 14:49:30 |
| PYPL | PayPal | 77.81 | 77.81 | 77.82 | -0.53 | -0.68 % | 7,157,621 | 14:49:30 |
| QCOM | QUALCOMM | 167.24 | 167.21 | 167.28 | 0.29 | 0.17 % | 3,136,136 | 14:49:18 |
| QQQ | Invesco QQQ Trust Series 1 | 485.93 | 485.92 | 485.95 | 0.56 | 0.12 % | 16,884,199 | 14:49:29 |
| SOXL | Direxion Daily Semicondu... | 35.57 | 0.00 | 0.00 | 0.50 | 1.43 % | 57,773,599 | 14:49:30 |
| SPY | SPDR S&P 500 | 570.11 | 0.00 | 0.00 | -1.19 | -0.21 % | 23,871,612 | 14:49:28 |
| TRV | The Travelers Companies | 236.22 | 0.00 | 0.00 | -1.76 | -0.74 % | 320,902 | 14:47:13 |
| TSLA | Tesla | 256.235 | 256.22 | 256.25 | 1.97 | 0.77 % | 53,111,168 | 14:49:29 |
| V | Visa | 270.07 | 0.00 | 0.00 | -2.71 | -0.99 % | 8,249,615 | 14:49:26 |
| VZ | Verizon Communications | 44.735 | 0.00 | 0.00 | 0.075 | 0.17 % | 6,486,240 | 14:49:12 |
| WBA | Walgreens Boots Alliance | 8.3601 | 8.36 | 8.37 | -0.1699 | -1.99 % | 13,166,973 | 14:49:24 |
| XOM | Exxon Mobil | 114.50 | 0.00 | 0.00 | -2.55 | -2.18 % | 7,422,053 | 14:49:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
