News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.905 | 169.90 | 169.91 | 0.015 | 0.01 % | 31,520,529 | 15:32:25 |
| AMD | Advanced Micro Devices | 157.33 | 157.34 | 157.35 | 3.57 | 2.32 % | 36,636,088 | 15:32:29 |
| AMZN | Amazon.com | 179.81 | 179.80 | 179.81 | 6.14 | 3.54 % | 32,682,758 | 15:32:31 |
| AXP | American Express | 235.965 | 0.00 | 0.00 | -1.14 | -0.48 % | 1,896,618 | 15:32:30 |
| BA | Boeing | 167.23 | 0.00 | 0.00 | 0.42 | 0.25 % | 5,713,707 | 15:32:31 |
| BABA | Alibaba | 75.64 | 0.00 | 0.00 | 0.53 | 0.71 % | 11,810,238 | 15:32:27 |
| BAC | Bank of America | 37.9242 | 0.00 | 0.00 | 0.0142 | 0.04 % | 18,712,330 | 15:32:28 |
| COIN | Coinbase Global | 232.96 | 232.85 | 233.09 | 9.35 | 4.18 % | 4,854,790 | 15:32:31 |
| CRM | Salesforce | 274.1314 | 0.00 | 0.00 | 0.9914 | 0.36 % | 2,511,045 | 15:32:31 |
| DIS | Walt Disney | 112.44 | 0.00 | 0.00 | -0.33 | -0.29 % | 3,511,894 | 15:32:29 |
| DOW | Dow | 57.265 | 0.00 | 0.00 | 0.825 | 1.46 % | 3,863,125 | 15:32:29 |
| GOOGL | Alphabet | 172.02 | 172.00 | 172.02 | 16.02 | 10.27 % | 55,231,553 | 15:32:31 |
| GS | Goldman Sachs | 428.205 | 0.00 | 0.00 | 8.16 | 1.94 % | 1,608,956 | 15:32:23 |
| HD | Home Depot | 334.835 | 0.00 | 0.00 | 2.86 | 0.86 % | 1,351,251 | 15:32:28 |
| IBM | International Business M... | 166.575 | 0.00 | 0.00 | -2.34 | -1.38 % | 6,560,523 | 15:32:29 |
| INTC | Intel | 31.895 | 31.89 | 31.90 | -3.22 | -9.16 % | 100,811,295 | 15:32:30 |
| IWM | iShares Russell 2000 | 198.515 | 0.00 | 0.00 | 2.04 | 1.04 % | 19,049,923 | 15:32:31 |
| JNJ | Johnson and Johnson | 146.31 | 0.00 | 0.00 | -0.51 | -0.35 % | 3,622,421 | 15:32:27 |
| JPM | JP Morgan Chase | 194.23 | 0.00 | 0.00 | 0.86 | 0.44 % | 3,906,759 | 15:32:30 |
| KO | Coca Cola | 61.835 | 0.00 | 0.00 | 0.095 | 0.15 % | 6,448,254 | 15:32:23 |
| MCD | McDonalds | 274.32 | 0.00 | 0.00 | -1.28 | -0.46 % | 2,529,721 | 15:32:26 |
| META | Meta Platforms | 442.695 | 442.65 | 442.74 | 1.32 | 0.30 % | 28,806,653 | 15:32:29 |
| MRK | Merck | 131.23 | 0.00 | 0.00 | 0.51 | 0.39 % | 5,056,395 | 15:32:31 |
| MSFT | Microsoft | 409.46 | 409.43 | 409.47 | 10.42 | 2.61 % | 23,109,567 | 15:32:22 |
| MU | Micron Technology | 114.80 | 114.79 | 114.80 | 3.22 | 2.89 % | 15,556,278 | 15:32:31 |
| NKE | Nike | 94.08 | 0.00 | 0.00 | 0.14 | 0.15 % | 4,230,780 | 15:32:28 |
| ORCL | Oracle | 117.42 | 0.00 | 0.00 | 2.53 | 2.20 % | 6,340,403 | 15:32:28 |
| PYPL | PayPal | 66.14 | 66.14 | 66.15 | 2.04 | 3.18 % | 8,474,571 | 15:32:30 |
| QCOM | QUALCOMM | 166.07 | 166.06 | 166.08 | 2.77 | 1.70 % | 4,159,088 | 15:32:31 |
| QQQ | Invesco QQQ Trust Series 1 | 432.0499 | 432.04 | 432.06 | 7.60 | 1.79 % | 34,109,334 | 15:32:31 |
| SOXL | Direxion Daily Semicondu... | 39.97 | 0.00 | 0.00 | 2.56 | 6.84 % | 53,198,042 | 15:32:31 |
| SPY | SPDR S&P 500 | 509.34 | 0.00 | 0.00 | 5.85 | 1.16 % | 40,310,568 | 15:32:31 |
| TRV | The Travelers Companies | 213.625 | 0.00 | 0.00 | -0.365 | -0.17 % | 848,687 | 15:32:27 |
| TSLA | Tesla | 167.00 | 166.98 | 167.00 | -3.18 | -1.87 % | 97,776,439 | 15:32:26 |
| V | Visa | 274.4699 | 0.00 | 0.00 | -0.6901 | -0.25 % | 2,201,161 | 15:32:31 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.585 | 1.49 % | 8,270,523 | 15:32:31 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | 0.135 | 0.77 % | 4,622,241 | 15:32:30 |
| XOM | Exxon Mobil | 118.59 | 0.00 | 0.00 | -2.74 | -2.26 % | 20,338,123 | 15:32:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
