News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.45 | 227.74 | 228.00 | 0.98 | 0.43 % | 293,891 | 08:00:11 |
| AMD | Advanced Micro Devices | 157.17 | 157.10 | 157.22 | 0.42 | 0.27 % | 139,270 | 08:00:31 |
| AMZN | Amazon.com | 193.98 | 193.35 | 193.47 | 0.10 | 0.05 % | 315,165 | 08:00:33 |
| AXP | American Express | 267.65 | 0.00 | 0.00 | 0.35 | 0.13 % | 4,419 | 08:00:00 |
| BA | Boeing | 155.9509 | 0.00 | 0.00 | -0.3491 | -0.22 % | 119,996 | 08:00:38 |
| BABA | Alibaba | 94.66 | 0.00 | 0.00 | 4.57 | 5.07 % | 1,022,054 | 08:00:39 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.04 | 0.10 % | 28,406 | 08:00:10 |
| COIN | Coinbase Global | 170.58 | 170.66 | 170.95 | 0.36 | 0.21 % | 87,752 | 08:00:10 |
| CRM | Salesforce | 267.73 | 0.00 | 0.00 | 3.52 | 1.33 % | 38,703 | 08:00:18 |
| DIS | Walt Disney | 92.96 | 0.00 | 0.00 | -0.01 | -0.01 % | 34,646 | 08:00:16 |
| DOW | Dow | 52.54 | 0.00 | 0.00 | 0.50 | 0.96 % | 11,288 | 07:55:43 |
| GOOGL | Alphabet | 162.35 | 162.23 | 162.36 | 0.50 | 0.31 % | 119,392 | 08:00:34 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 418 | 08:00:31 |
| HD | Home Depot | 392.57 | 0.00 | 0.00 | 0.61 | 0.16 % | 3,804 | 08:00:36 |
| IBM | International Business M... | 220.49 | 0.00 | 0.00 | -0.01 | 0.00 % | 3,201 | 08:00:34 |
| INTC | Intel | 22.47 | 22.46 | 22.47 | -0.09 | -0.40 % | 1,143,386 | 08:00:39 |
| IWM | iShares Russell 2000 | 221.03 | 0.00 | 0.00 | 0.27 | 0.12 % | 137,455 | 08:00:40 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 4,221 | 08:00:23 |
| JPM | JP Morgan Chase | 211.50 | 0.00 | 0.00 | 0.06 | 0.03 % | 5,210 | 08:00:33 |
| KO | Coca Cola | 71.77 | 0.00 | 0.00 | 0.04 | 0.06 % | 7,879 | 08:00:00 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,582 | 08:00:34 |
| META | Meta Platforms | 564.22 | 564.07 | 564.97 | -0.19 | -0.03 % | 55,879 | 08:00:08 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 5,570 | 07:59:51 |
| MSFT | Microsoft | 432.989 | 432.76 | 433.00 | -0.521 | -0.12 % | 61,166 | 08:00:31 |
| MU | Micron Technology | 95.10 | 95.11 | 95.14 | 1.53 | 1.64 % | 448,375 | 08:00:39 |
| NKE | Nike | 86.515 | 0.00 | 0.00 | 0.315 | 0.37 % | 143,261 | 08:00:04 |
| ORCL | Oracle | 165.41 | 0.00 | 0.00 | -0.54 | -0.33 % | 11,250 | 08:00:33 |
| PYPL | PayPal | 78.18 | 78.22 | 78.35 | 0.51 | 0.66 % | 62,320 | 08:00:08 |
| QCOM | QUALCOMM | 166.36 | 166.50 | 166.88 | 0.40 | 0.24 % | 45,062 | 08:00:38 |
| QQQ | Invesco QQQ Trust Series 1 | 483.78 | 483.83 | 483.88 | 0.74 | 0.15 % | 307,177 | 08:00:40 |
| SOXL | Direxion Daily Semicondu... | 34.63 | 0.00 | 0.00 | 0.71 | 2.09 % | 3,666,712 | 08:00:40 |
| SPY | SPDR S&P 500 | 570.80 | 0.00 | 0.00 | 1.13 | 0.20 % | 456,366 | 08:00:40 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 05:05:39 |
| TSLA | Tesla | 254.05 | 254.00 | 254.15 | 4.05 | 1.62 % | 2,041,385 | 08:00:40 |
| V | Visa | 282.6996 | 0.00 | 0.00 | -5.93 | -2.05 % | 35,910 | 08:00:21 |
| VZ | Verizon Communications | 44.15 | 0.00 | 0.00 | -0.11 | -0.25 % | 39,968 | 08:00:40 |
| WBA | Walgreens Boots Alliance | 8.6188 | 8.58 | 8.60 | 0.0588 | 0.69 % | 32,820 | 08:00:10 |
| XOM | Exxon Mobil | 117.61 | 0.00 | 0.00 | 0.25 | 0.21 % | 27,049 | 08:00:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
