News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.33 | 226.33 | 226.34 | -1.87 | -0.82 % | 49,277,477 | 16:45:51 |
| AMD | Advanced Micro Devices | 156.53 | 156.48 | 156.53 | 0.58 | 0.37 % | 21,665,631 | 16:45:14 |
| AMZN | Amazon.com | 193.52 | 193.51 | 193.57 | 1.92 | 1.00 % | 36,927,465 | 16:45:28 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,534,247 | 16:45:25 |
| BA | Boeing | 156.40 | 0.00 | 0.00 | 3.11 | 2.03 % | 12,970,752 | 16:45:05 |
| BABA | Alibaba | 90.0435 | 0.00 | 0.00 | 1.75 | 1.99 % | 19,701,875 | 16:45:47 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.40 | -0.99 % | 31,683,826 | 16:30:21 |
| COIN | Coinbase Global | 169.50 | 169.51 | 169.70 | -0.59 | -0.35 % | 4,907,099 | 16:45:45 |
| CRM | Salesforce | 264.21 | 0.00 | 0.00 | -2.59 | -0.97 % | 6,032,166 | 16:36:37 |
| DIS | Walt Disney | 92.97 | 0.00 | 0.00 | -0.78 | -0.83 % | 7,281,978 | 16:43:11 |
| DOW | Dow | 52.04 | 0.00 | 0.00 | 0.33 | 0.64 % | 5,028,668 | 16:18:23 |
| GOOGL | Alphabet | 161.84 | 161.84 | 161.86 | -1.75 | -1.07 % | 23,697,611 | 16:45:40 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 952,467 | 16:29:24 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 2.10 | 0.54 % | 2,501,164 | 16:34:24 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 2.80 | 1.29 % | 3,930,538 | 16:45:54 |
| INTC | Intel | 22.4899 | 22.48 | 22.49 | 0.6499 | 2.98 % | 183,652,218 | 16:46:03 |
| IWM | iShares Russell 2000 | 220.7101 | 0.00 | 0.00 | -0.8599 | -0.39 % | 20,114,080 | 16:46:03 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,567 | 16:38:49 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.35 | 0.17 % | 7,220,963 | 16:43:02 |
| KO | Coca Cola | 71.7005 | 0.00 | 0.00 | 0.0605 | 0.08 % | 11,180,503 | 16:41:28 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,311,837 | 16:44:47 |
| META | Meta Platforms | 563.98 | 563.90 | 563.99 | 2.63 | 0.47 % | 12,548,402 | 16:45:30 |
| MRK | Merck | 115.61 | 0.00 | 0.00 | -1.56 | -1.33 % | 6,652,545 | 16:41:29 |
| MSFT | Microsoft | 432.61 | 432.58 | 432.74 | -2.66 | -0.61 % | 13,949,532 | 16:46:03 |
| MU | Micron Technology | 94.05 | 94.04 | 94.08 | 3.15 | 3.47 % | 23,283,105 | 16:45:50 |
| NKE | Nike | 86.20 | 0.00 | 0.00 | -0.32 | -0.37 % | 16,864,446 | 16:42:46 |
| ORCL | Oracle | 165.78 | 0.00 | 0.00 | -2.22 | -1.32 % | 7,813,236 | 16:44:28 |
| PYPL | PayPal | 77.64 | 77.61 | 77.63 | 0.88 | 1.15 % | 12,820,806 | 16:45:49 |
| QCOM | QUALCOMM | 165.8987 | 165.70 | 165.95 | -3.02 | -1.79 % | 9,798,921 | 16:45:32 |
| QQQ | Invesco QQQ Trust Series 1 | 482.54 | 482.52 | 482.53 | 0.10 | 0.02 % | 25,281,932 | 16:46:03 |
| SOXL | Direxion Daily Semicondu... | 33.77 | 0.00 | 0.00 | 0.22 | 0.66 % | 59,254,842 | 16:46:03 |
| SPY | SPDR S&P 500 | 569.38 | 0.00 | 0.00 | 1.13 | 0.20 % | 40,441,204 | 16:46:03 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,064 | 16:09:08 |
| TSLA | Tesla | 249.5765 | 249.58 | 249.70 | 11.33 | 4.75 % | 86,534,581 | 16:46:00 |
| V | Visa | 288.15 | 0.00 | 0.00 | 3.38 | 1.19 % | 6,238,046 | 16:46:03 |
| VZ | Verizon Communications | 44.26 | 0.00 | 0.00 | -0.07 | -0.16 % | 18,072,638 | 16:43:00 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.58 | 8.60 | -0.12 | -1.38 % | 15,788,898 | 16:45:19 |
| XOM | Exxon Mobil | 117.36 | 0.00 | 0.00 | 2.09 | 1.81 % | 16,059,709 | 16:43:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
