News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.12 | 225.10 | 225.12 | -2.25 | -0.99 % | 254,522 | 07:52:28 |
| AMD | Advanced Micro Devices | 158.05 | 157.93 | 158.12 | -0.27 | -0.17 % | 73,429 | 07:52:37 |
| AMZN | Amazon.com | 193.62 | 193.41 | 193.66 | -0.34 | -0.18 % | 50,055 | 07:52:40 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 376 | 07:52:37 |
| BA | Boeing | 155.52 | 0.00 | 0.00 | -0.29 | -0.19 % | 12,221 | 07:52:25 |
| BABA | Alibaba | 94.37 | 0.00 | 0.00 | -2.82 | -2.90 % | 543,294 | 07:52:47 |
| BAC | Bank of America | 39.42 | 0.00 | 0.00 | -0.03 | -0.08 % | 13,186 | 07:50:15 |
| COIN | Coinbase Global | 169.70 | 169.60 | 169.80 | -1.98 | -1.15 % | 50,470 | 07:52:29 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -0.44 | -0.16 % | 1,612 | 07:48:46 |
| DIS | Walt Disney | 93.60 | 0.00 | 0.00 | -0.09 | -0.10 % | 7,180 | 07:47:12 |
| DOW | Dow | 53.40 | 0.00 | 0.00 | -0.05 | -0.09 % | 283 | 07:52:00 |
| GOOGL | Alphabet | 162.25 | 162.26 | 162.35 | -0.04 | -0.02 % | 25,167 | 07:52:37 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,079 | 07:52:15 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 625 | 07:48:33 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,586 | 07:43:09 |
| INTC | Intel | 22.81 | 22.80 | 22.82 | 0.00 | 0.00 % | 278,864 | 07:52:37 |
| IWM | iShares Russell 2000 | 220.57 | 0.00 | 0.00 | -0.56 | -0.25 % | 69,417 | 07:52:47 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,654 | 07:52:38 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.41 | 0.19 % | 2,321 | 07:15:16 |
| KO | Coca Cola | 71.52 | 0.00 | 0.00 | 0.19 | 0.27 % | 5,252 | 07:49:01 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 496 | 07:42:24 |
| META | Meta Platforms | 562.46 | 562.13 | 562.46 | -0.87 | -0.15 % | 16,416 | 07:50:53 |
| MRK | Merck | 114.70 | 0.00 | 0.00 | -0.26 | -0.23 % | 3,953 | 07:52:24 |
| MSFT | Microsoft | 429.61 | 429.53 | 429.68 | 0.44 | 0.10 % | 31,019 | 07:52:23 |
| MU | Micron Technology | 94.42 | 94.40 | 94.42 | 0.42 | 0.45 % | 154,466 | 07:52:38 |
| NKE | Nike | 87.28 | 0.00 | 0.00 | -0.18 | -0.21 % | 13,568 | 07:51:27 |
| ORCL | Oracle | 167.25 | 0.00 | 0.00 | 1.45 | 0.87 % | 34,070 | 07:51:59 |
| PYPL | PayPal | 78.41 | 78.28 | 78.38 | 0.07 | 0.09 % | 8,251 | 07:48:05 |
| QCOM | QUALCOMM | 166.50 | 166.30 | 166.60 | -0.45 | -0.27 % | 11,273 | 07:49:09 |
| QQQ | Invesco QQQ Trust Series 1 | 484.45 | 484.46 | 484.48 | -0.92 | -0.19 % | 190,666 | 07:52:47 |
| SOXL | Direxion Daily Semicondu... | 34.70 | 0.00 | 0.00 | -0.37 | -1.06 % | 2,130,644 | 07:52:47 |
| SPY | SPDR S&P 500 | 570.92 | 0.00 | 0.00 | -0.38 | -0.07 % | 101,265 | 07:52:47 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 07:47:46 |
| TSLA | Tesla | 252.82 | 252.83 | 252.90 | -1.45 | -0.57 % | 567,148 | 07:52:42 |
| V | Visa | 273.50 | 0.00 | 0.00 | 0.72 | 0.26 % | 10,571 | 07:50:08 |
| VZ | Verizon Communications | 44.70 | 0.00 | 0.00 | 0.04 | 0.09 % | 6,798 | 07:50:55 |
| WBA | Walgreens Boots Alliance | 8.54 | 8.54 | 8.55 | 0.01 | 0.12 % | 8,977 | 07:34:32 |
| XOM | Exxon Mobil | 116.55 | 0.00 | 0.00 | -0.50 | -0.43 % | 13,892 | 07:52:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
