News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.48 | 229.47 | 229.48 | 8.79 | 3.98 % | 47,388,669 | 15:40:51 |
| AMD | Advanced Micro Devices | 157.50 | 157.48 | 157.49 | 9.21 | 6.21 % | 36,778,354 | 15:40:59 |
| AMZN | Amazon.com | 189.56 | 189.57 | 189.58 | 3.13 | 1.68 % | 26,079,805 | 15:40:51 |
| AXP | American Express | 269.10 | 0.00 | 0.00 | 6.92 | 2.64 % | 1,978,501 | 15:40:45 |
| BA | Boeing | 154.795 | 0.00 | 0.00 | -0.315 | -0.20 % | 7,334,532 | 15:40:50 |
| BABA | Alibaba | 88.43 | 0.00 | 0.00 | 4.01 | 4.75 % | 15,925,754 | 15:40:56 |
| BAC | Bank of America | 40.995 | 0.00 | 0.00 | 1.38 | 3.47 % | 34,403,033 | 15:40:52 |
| COIN | Coinbase Global | 167.6981 | 167.71 | 167.85 | 5.06 | 3.11 % | 7,808,105 | 15:40:59 |
| CRM | Salesforce | 265.8226 | 0.00 | 0.00 | 13.39 | 5.31 % | 9,038,676 | 15:40:59 |
| DIS | Walt Disney | 93.485 | 0.00 | 0.00 | -0.095 | -0.10 % | 7,213,009 | 15:40:51 |
| DOW | Dow | 53.14 | 0.00 | 0.00 | 1.50 | 2.90 % | 2,944,390 | 15:40:56 |
| GOOGL | Alphabet | 162.84 | 162.83 | 162.83 | 3.03 | 1.90 % | 14,984,638 | 15:40:51 |
| GS | Goldman Sachs | 503.945 | 0.00 | 0.00 | 19.37 | 4.00 % | 1,598,179 | 15:40:49 |
| HD | Home Depot | 389.84 | 0.00 | 0.00 | 5.83 | 1.52 % | 2,245,138 | 15:40:53 |
| IBM | International Business M... | 213.68 | 0.00 | 0.00 | -1.26 | -0.59 % | 4,104,274 | 15:40:54 |
| INTC | Intel | 21.285 | 21.28 | 21.29 | 0.515 | 2.48 % | 77,139,074 | 15:40:59 |
| IWM | iShares Russell 2000 | 223.835 | 0.00 | 0.00 | 4.39 | 2.00 % | 29,018,158 | 15:40:59 |
| JNJ | Johnson and Johnson | 164.92 | 0.00 | 0.00 | -1.23 | -0.74 % | 2,847,655 | 15:40:52 |
| JPM | JP Morgan Chase | 210.67 | 0.00 | 0.00 | 3.14 | 1.51 % | 8,195,869 | 15:40:51 |
| KO | Coca Cola | 70.735 | 0.00 | 0.00 | -1.02 | -1.41 % | 8,674,693 | 15:40:51 |
| MCD | McDonalds | 293.51 | 0.00 | 0.00 | 1.48 | 0.51 % | 1,489,522 | 15:40:50 |
| META | Meta Platforms | 561.68 | 561.56 | 561.63 | 23.73 | 4.41 % | 12,132,593 | 15:40:51 |
| MRK | Merck | 117.19 | 0.00 | 0.00 | -1.45 | -1.22 % | 5,957,083 | 15:40:59 |
| MSFT | Microsoft | 438.8258 | 438.81 | 438.86 | 8.02 | 1.86 % | 12,842,047 | 15:40:51 |
| MU | Micron Technology | 89.71 | 89.71 | 89.72 | 2.36 | 2.70 % | 18,235,617 | 15:40:58 |
| NKE | Nike | 80.82 | 0.00 | 0.00 | -0.08 | -0.10 % | 7,569,868 | 15:40:58 |
| ORCL | Oracle | 166.9375 | 0.00 | 0.00 | 2.41 | 1.46 % | 7,434,962 | 15:40:54 |
| PYPL | PayPal | 77.63 | 77.63 | 77.64 | 4.51 | 6.17 % | 17,083,612 | 15:40:58 |
| QCOM | QUALCOMM | 174.43 | 174.38 | 174.44 | 6.13 | 3.64 % | 5,560,085 | 15:40:59 |
| QQQ | Invesco QQQ Trust Series 1 | 484.44 | 484.43 | 484.45 | 13.00 | 2.76 % | 41,052,143 | 15:40:59 |
| SOXL | Direxion Daily Semicondu... | 35.665 | 0.00 | 0.00 | 4.53 | 14.53 % | 108,861,716 | 15:40:59 |
| SPY | SPDR S&P 500 | 571.45 | 0.00 | 0.00 | 10.05 | 1.79 % | 51,469,089 | 15:40:59 |
| TRV | The Travelers Companies | 237.93 | 0.00 | 0.00 | -1.82 | -0.76 % | 814,558 | 15:40:55 |
| TSLA | Tesla | 243.02 | 243.00 | 243.02 | 15.82 | 6.96 % | 89,197,850 | 15:40:51 |
| V | Visa | 285.45 | 0.00 | 0.00 | -3.03 | -1.05 % | 6,259,539 | 15:40:59 |
| VZ | Verizon Communications | 43.765 | 0.00 | 0.00 | -0.115 | -0.26 % | 14,790,096 | 15:40:54 |
| WBA | Walgreens Boots Alliance | 9.005 | 9.00 | 9.01 | -0.005 | -0.06 % | 10,411,329 | 15:40:58 |
| XOM | Exxon Mobil | 116.33 | 0.00 | 0.00 | 1.75 | 1.53 % | 6,958,163 | 15:40:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
