News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.56 | 228.57 | 228.57 | 7.87 | 3.57 % | 30,214,665 | 11:56:33 |
| AMD | Advanced Micro Devices | 156.8401 | 156.83 | 156.84 | 8.55 | 5.77 % | 18,076,495 | 11:56:34 |
| AMZN | Amazon.com | 188.76 | 188.73 | 188.76 | 2.33 | 1.25 % | 15,365,141 | 11:56:34 |
| AXP | American Express | 268.08 | 0.00 | 0.00 | 5.90 | 2.25 % | 1,050,387 | 11:56:31 |
| BA | Boeing | 155.36 | 0.00 | 0.00 | 0.25 | 0.16 % | 3,815,227 | 11:56:29 |
| BABA | Alibaba | 87.76 | 0.00 | 0.00 | 3.34 | 3.96 % | 9,476,335 | 11:56:34 |
| BAC | Bank of America | 40.515 | 0.00 | 0.00 | 0.895 | 2.26 % | 15,235,863 | 11:56:31 |
| COIN | Coinbase Global | 173.20 | 173.10 | 173.30 | 10.56 | 6.49 % | 5,374,954 | 11:56:32 |
| CRM | Salesforce | 264.504 | 0.00 | 0.00 | 12.07 | 4.78 % | 4,143,907 | 11:56:34 |
| DIS | Walt Disney | 94.42 | 0.00 | 0.00 | 0.84 | 0.90 % | 4,381,417 | 11:56:32 |
| DOW | Dow | 52.765 | 0.00 | 0.00 | 1.13 | 2.18 % | 1,195,109 | 11:56:28 |
| GOOGL | Alphabet | 162.93 | 162.92 | 162.92 | 3.12 | 1.95 % | 10,751,546 | 11:56:34 |
| GS | Goldman Sachs | 499.58 | 0.00 | 0.00 | 15.00 | 3.10 % | 1,044,647 | 11:56:27 |
| HD | Home Depot | 387.915 | 0.00 | 0.00 | 3.91 | 1.02 % | 1,143,145 | 11:56:20 |
| IBM | International Business M... | 210.85 | 0.00 | 0.00 | -4.09 | -1.90 % | 2,379,116 | 11:56:28 |
| INTC | Intel | 21.285 | 21.28 | 21.29 | 0.515 | 2.48 % | 39,704,111 | 11:56:31 |
| IWM | iShares Russell 2000 | 223.13 | 0.00 | 0.00 | 3.68 | 1.68 % | 18,379,544 | 11:56:34 |
| JNJ | Johnson and Johnson | 164.70 | 0.00 | 0.00 | -1.45 | -0.87 % | 1,409,259 | 11:56:34 |
| JPM | JP Morgan Chase | 210.08 | 0.00 | 0.00 | 2.55 | 1.23 % | 4,745,442 | 11:56:34 |
| KO | Coca Cola | 70.79 | 0.00 | 0.00 | -0.96 | -1.34 % | 4,955,831 | 11:56:34 |
| MCD | McDonalds | 292.005 | 0.00 | 0.00 | -0.025 | -0.01 % | 719,347 | 11:56:17 |
| META | Meta Platforms | 557.33 | 557.39 | 557.53 | 19.38 | 3.60 % | 7,827,997 | 11:56:34 |
| MRK | Merck | 117.59 | 0.00 | 0.00 | -1.05 | -0.89 % | 2,258,820 | 11:56:32 |
| MSFT | Microsoft | 438.91 | 439.00 | 439.07 | 8.10 | 1.88 % | 7,293,901 | 11:56:34 |
| MU | Micron Technology | 89.125 | 89.12 | 89.13 | 1.78 | 2.03 % | 11,023,922 | 11:56:31 |
| NKE | Nike | 82.08 | 0.00 | 0.00 | 1.18 | 1.46 % | 2,979,632 | 11:56:34 |
| ORCL | Oracle | 166.27 | 0.00 | 0.00 | 1.74 | 1.06 % | 3,488,810 | 11:56:33 |
| PYPL | PayPal | 77.445 | 77.44 | 77.45 | 4.33 | 5.91 % | 8,562,979 | 11:56:34 |
| QCOM | QUALCOMM | 173.98 | 173.93 | 173.99 | 5.68 | 3.37 % | 2,241,813 | 11:56:34 |
| QQQ | Invesco QQQ Trust Series 1 | 483.81 | 483.80 | 483.81 | 12.37 | 2.62 % | 21,160,605 | 11:56:34 |
| SOXL | Direxion Daily Semicondu... | 35.21 | 0.00 | 0.00 | 4.07 | 13.07 % | 58,774,716 | 11:56:34 |
| SPY | SPDR S&P 500 | 570.35 | 0.00 | 0.00 | 8.95 | 1.59 % | 25,047,576 | 11:56:34 |
| TRV | The Travelers Companies | 237.39 | 0.00 | 0.00 | -2.36 | -0.98 % | 291,017 | 11:56:18 |
| TSLA | Tesla | 242.175 | 242.16 | 242.18 | 14.98 | 6.59 % | 55,247,011 | 11:56:26 |
| V | Visa | 285.21 | 0.00 | 0.00 | -3.27 | -1.13 % | 3,583,337 | 11:56:33 |
| VZ | Verizon Communications | 43.515 | 0.00 | 0.00 | -0.365 | -0.83 % | 7,765,609 | 11:56:32 |
| WBA | Walgreens Boots Alliance | 9.075 | 9.07 | 9.08 | 0.065 | 0.72 % | 4,166,463 | 11:56:24 |
| XOM | Exxon Mobil | 116.81 | 0.00 | 0.00 | 2.23 | 1.95 % | 3,362,485 | 11:56:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
