News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.15 | 224.15 | 224.20 | 3.46 | 1.57 % | 162,089 | 06:08:40 |
| AMD | Advanced Micro Devices | 153.88 | 153.74 | 153.92 | 5.59 | 3.77 % | 178,283 | 06:08:46 |
| AMZN | Amazon.com | 189.72 | 189.60 | 189.75 | 3.29 | 1.76 % | 74,079 | 06:08:16 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 195 | 06:05:26 |
| BA | Boeing | 157.20 | 0.00 | 0.00 | 2.09 | 1.35 % | 15,464 | 06:08:28 |
| BABA | Alibaba | 87.85 | 0.00 | 0.00 | 3.43 | 4.06 % | 226,612 | 06:08:52 |
| BAC | Bank of America | 40.35 | 0.00 | 0.00 | 0.73 | 1.84 % | 53,539 | 06:04:05 |
| COIN | Coinbase Global | 169.47 | 169.32 | 169.49 | 6.83 | 4.20 % | 120,758 | 06:08:06 |
| CRM | Salesforce | 257.21 | 0.00 | 0.00 | 4.78 | 1.89 % | 6,372 | 06:07:44 |
| DIS | Walt Disney | 94.79 | 0.00 | 0.00 | 1.21 | 1.29 % | 12,094 | 06:02:34 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,102 | 06:00:00 |
| GOOGL | Alphabet | 162.80 | 162.73 | 162.91 | 2.99 | 1.87 % | 74,205 | 06:08:16 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 06:08:36 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,666 | 06:01:46 |
| IBM | International Business M... | 216.48 | 0.00 | 0.00 | 1.54 | 0.72 % | 3,261 | 06:07:05 |
| INTC | Intel | 21.23 | 21.23 | 21.25 | 0.46 | 2.21 % | 507,740 | 06:08:40 |
| IWM | iShares Russell 2000 | 225.80 | 0.00 | 0.00 | 6.35 | 2.89 % | 197,700 | 06:08:46 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,432 | 06:07:25 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 2.80 | 1.35 % | 8,374 | 06:05:19 |
| KO | Coca Cola | 71.98 | 0.00 | 0.00 | 0.23 | 0.32 % | 8,474 | 06:06:56 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 678 | 06:08:24 |
| META | Meta Platforms | 549.35 | 549.20 | 549.70 | 11.40 | 2.12 % | 52,995 | 06:08:51 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 06:05:45 |
| MSFT | Microsoft | 438.91 | 438.69 | 438.90 | 8.10 | 1.88 % | 52,280 | 06:08:51 |
| MU | Micron Technology | 89.57 | 89.36 | 89.65 | 2.22 | 2.54 % | 116,726 | 06:08:41 |
| NKE | Nike | 81.99 | 0.00 | 0.00 | 1.09 | 1.35 % | 15,526 | 06:08:48 |
| ORCL | Oracle | 167.20 | 0.00 | 0.00 | 2.67 | 1.62 % | 20,838 | 06:08:17 |
| PYPL | PayPal | 74.53 | 74.53 | 74.55 | 1.41 | 1.93 % | 35,076 | 06:02:29 |
| QCOM | QUALCOMM | 172.75 | 172.80 | 173.19 | 4.45 | 2.64 % | 14,877 | 06:08:49 |
| QQQ | Invesco QQQ Trust Series 1 | 480.88 | 480.76 | 480.82 | 9.44 | 2.00 % | 290,806 | 06:08:53 |
| SOXL | Direxion Daily Semicondu... | 34.23 | 0.00 | 0.00 | 3.09 | 9.92 % | 3,724,791 | 06:08:53 |
| SPY | SPDR S&P 500 | 569.99 | 0.00 | 0.00 | 8.59 | 1.53 % | 262,877 | 06:08:52 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,074 | 05:41:15 |
| TSLA | Tesla | 233.82 | 233.75 | 233.83 | 6.62 | 2.91 % | 468,799 | 06:08:44 |
| V | Visa | 291.49 | 0.00 | 0.00 | 3.01 | 1.04 % | 8,460 | 06:08:11 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 12,728 | 06:08:49 |
| WBA | Walgreens Boots Alliance | 9.14 | 9.13 | 9.15 | 0.13 | 1.44 % | 12,997 | 06:08:39 |
| XOM | Exxon Mobil | 116.13 | 0.00 | 0.00 | 1.55 | 1.35 % | 4,116 | 06:06:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
