ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.15224.15224.203.461.57 %162,08906:08:40
AMDAdvanced Micro Devices153.88153.74153.925.593.77 %178,28306:08:46
AMZNAmazon.com189.72189.60189.753.291.76 %74,07906:08:16
AXPAmerican Express262.180.000.000.000.00 %19506:05:26
BABoeing157.200.000.002.091.35 %15,46406:08:28
BABAAlibaba87.850.000.003.434.06 %226,61206:08:52
BACBank of America40.350.000.000.731.84 %53,53906:04:05
COINCoinbase Global169.47169.32169.496.834.20 %120,75806:08:06
CRMSalesforce257.210.000.004.781.89 %6,37206:07:44
DISWalt Disney94.790.000.001.211.29 %12,09406:02:34
DOWDow52.130.000.000.490.95 %1,10206:00:00
GOOGLAlphabet162.80162.73162.912.991.87 %74,20506:08:16
GSGoldman Sachs484.580.000.000.000.00 %34606:08:36
HDHome Depot390.000.000.005.991.56 %1,66606:01:46
IBMInternational Business M...216.480.000.001.540.72 %3,26106:07:05
INTCIntel21.2321.2321.250.462.21 %507,74006:08:40
IWMiShares Russell 2000225.800.000.006.352.89 %197,70006:08:46
JNJJohnson and Johnson166.150.000.000.000.00 %1,43206:07:25
JPMJP Morgan Chase210.330.000.002.801.35 %8,37406:05:19
KOCoca Cola71.980.000.000.230.32 %8,47406:06:56
MCDMcDonalds292.030.000.000.000.00 %67806:08:24
METAMeta Platforms549.35549.20549.7011.402.12 %52,99506:08:51
MRKMerck118.640.000.000.000.00 %23306:05:45
MSFTMicrosoft438.91438.69438.908.101.88 %52,28006:08:51
MUMicron Technology89.5789.3689.652.222.54 %116,72606:08:41
NKENike81.990.000.001.091.35 %15,52606:08:48
ORCLOracle167.200.000.002.671.62 %20,83806:08:17
PYPLPayPal74.5374.5374.551.411.93 %35,07606:02:29
QCOMQUALCOMM172.75172.80173.194.452.64 %14,87706:08:49
QQQInvesco QQQ Trust Series 1480.88480.76480.829.442.00 %290,80606:08:53
SOXLDirexion Daily Semicondu...34.230.000.003.099.92 %3,724,79106:08:53
SPYSPDR S&P 500569.990.000.008.591.53 %262,87706:08:52
TRVThe Travelers Companies240.400.000.000.650.27 %1,07405:41:15
TSLATesla233.82233.75233.836.622.91 %468,79906:08:44
VVisa291.490.000.003.011.04 %8,46006:08:11
VZVerizon Communications43.900.000.000.020.05 %12,72806:08:49
WBAWalgreens Boots Alliance9.149.139.150.131.44 %12,99706:08:39
XOMExxon Mobil116.130.000.001.551.35 %4,11606:06:08