News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.10 | 228.07 | 228.10 | -0.10 | -0.04 % | 942,582 | 08:07:28 |
| AMD | Advanced Micro Devices | 155.95 | 156.55 | 156.65 | 0.00 | 0.00 % | 126,444 | 08:06:25 |
| AMZN | Amazon.com | 191.60 | 191.52 | 191.61 | 0.00 | 0.00 % | 173,141 | 08:07:10 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,215 | 08:05:40 |
| BA | Boeing | 153.90 | 0.00 | 0.00 | 0.61 | 0.40 % | 32,726 | 08:07:04 |
| BABA | Alibaba | 89.13 | 0.00 | 0.00 | 0.84 | 0.95 % | 198,146 | 08:07:22 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 49,615 | 08:07:29 |
| COIN | Coinbase Global | 172.29 | 172.03 | 172.30 | 2.20 | 1.29 % | 95,818 | 08:07:26 |
| CRM | Salesforce | 266.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,101 | 08:06:25 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | -0.10 | -0.11 % | 10,314 | 08:00:06 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,004 | 08:03:47 |
| GOOGL | Alphabet | 164.3835 | 164.31 | 164.35 | 0.7935 | 0.49 % | 131,794 | 08:07:33 |
| GS | Goldman Sachs | 498.74 | 0.00 | 0.00 | 0.31 | 0.06 % | 3,318 | 08:05:15 |
| HD | Home Depot | 389.53 | 0.00 | 0.00 | -0.33 | -0.08 % | 1,630 | 08:07:17 |
| IBM | International Business M... | 217.14 | 0.00 | 0.00 | -0.56 | -0.26 % | 3,686 | 08:05:54 |
| INTC | Intel | 23.07 | 23.06 | 23.07 | 1.23 | 5.63 % | 6,790,552 | 08:07:30 |
| IWM | iShares Russell 2000 | 222.76 | 0.00 | 0.00 | 1.19 | 0.54 % | 192,447 | 08:07:33 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,723 | 08:06:58 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,293 | 08:04:16 |
| KO | Coca Cola | 71.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,307 | 08:06:59 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,477 | 08:06:25 |
| META | Meta Platforms | 569.00 | 569.00 | 569.19 | 7.65 | 1.36 % | 365,802 | 08:07:12 |
| MRK | Merck | 117.30 | 0.00 | 0.00 | 0.13 | 0.11 % | 2,116 | 08:02:51 |
| MSFT | Microsoft | 433.80 | 433.67 | 434.03 | -1.47 | -0.34 % | 663,134 | 08:07:28 |
| MU | Micron Technology | 92.21 | 92.16 | 92.21 | 1.31 | 1.44 % | 280,590 | 08:07:26 |
| NKE | Nike | 85.45 | 0.00 | 0.00 | -1.07 | -1.24 % | 161,178 | 08:07:32 |
| ORCL | Oracle | 167.55 | 0.00 | 0.00 | -0.45 | -0.27 % | 31,081 | 08:07:32 |
| PYPL | PayPal | 77.40 | 77.40 | 77.47 | 0.64 | 0.83 % | 58,493 | 08:07:28 |
| QCOM | QUALCOMM | 166.98 | 166.91 | 167.00 | -1.94 | -1.15 % | 62,645 | 08:07:28 |
| QQQ | Invesco QQQ Trust Series 1 | 483.13 | 483.06 | 483.11 | 0.69 | 0.14 % | 414,699 | 08:07:34 |
| SOXL | Direxion Daily Semicondu... | 33.92 | 0.00 | 0.00 | 0.37 | 1.10 % | 3,001,379 | 08:07:29 |
| SPY | SPDR S&P 500 | 569.04 | 0.00 | 0.00 | 0.79 | 0.14 % | 460,303 | 08:07:33 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 07:26:14 |
| TSLA | Tesla | 242.1205 | 242.07 | 242.10 | 3.87 | 1.62 % | 884,885 | 08:07:19 |
| V | Visa | 284.83 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,862 | 08:06:20 |
| VZ | Verizon Communications | 44.35 | 0.00 | 0.00 | 0.02 | 0.05 % | 44,765 | 08:06:02 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.72 | 8.73 | 0.02 | 0.23 % | 24,522 | 08:04:00 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,144 | 08:06:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
