News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.99 | 225.91 | 225.99 | -1.38 | -0.61 % | 88,087 | 06:11:58 |
| AMD | Advanced Micro Devices | 157.41 | 157.28 | 157.41 | -0.91 | -0.57 % | 33,105 | 06:11:49 |
| AMZN | Amazon.com | 193.20 | 193.18 | 193.32 | -0.76 | -0.39 % | 27,771 | 06:11:58 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 06:11:34 |
| BA | Boeing | 155.67 | 0.00 | 0.00 | -0.14 | -0.09 % | 3,169 | 06:11:21 |
| BABA | Alibaba | 94.18 | 0.00 | 0.00 | -3.01 | -3.10 % | 293,101 | 06:11:49 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 3,783 | 06:09:41 |
| COIN | Coinbase Global | 169.15 | 169.04 | 169.55 | -2.53 | -1.47 % | 27,108 | 06:10:45 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 801 | 06:04:55 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | 0.05 | 0.05 % | 3,260 | 05:54:04 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:11:11 |
| GOOGL | Alphabet | 161.94 | 161.99 | 162.08 | -0.35 | -0.22 % | 12,322 | 06:11:35 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,554 | 06:11:34 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 06:11:18 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,129 | 06:11:15 |
| INTC | Intel | 22.81 | 22.80 | 22.81 | 0.00 | 0.00 % | 201,650 | 06:09:39 |
| IWM | iShares Russell 2000 | 220.53 | 0.00 | 0.00 | -0.60 | -0.27 % | 35,988 | 06:11:57 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 643 | 06:11:36 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 607 | 05:54:09 |
| KO | Coca Cola | 71.54 | 0.00 | 0.00 | 0.21 | 0.29 % | 2,856 | 06:10:37 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 350 | 06:11:34 |
| META | Meta Platforms | 561.95 | 561.36 | 561.95 | -1.38 | -0.24 % | 7,548 | 06:11:58 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 389 | 06:07:47 |
| MSFT | Microsoft | 429.48 | 429.58 | 429.90 | 0.31 | 0.07 % | 19,841 | 06:11:49 |
| MU | Micron Technology | 94.20 | 94.20 | 94.30 | 0.20 | 0.21 % | 87,327 | 06:11:09 |
| NKE | Nike | 87.20 | 0.00 | 0.00 | -0.26 | -0.30 % | 8,287 | 06:10:41 |
| ORCL | Oracle | 165.22 | 0.00 | 0.00 | -0.58 | -0.35 % | 2,047 | 06:04:03 |
| PYPL | PayPal | 78.11 | 78.19 | 78.30 | -0.23 | -0.29 % | 3,097 | 06:11:30 |
| QCOM | QUALCOMM | 166.09 | 166.00 | 166.43 | -0.86 | -0.52 % | 5,897 | 06:11:34 |
| QQQ | Invesco QQQ Trust Series 1 | 484.39 | 484.35 | 484.41 | -0.98 | -0.20 % | 70,337 | 06:11:58 |
| SOXL | Direxion Daily Semicondu... | 34.48 | 0.00 | 0.00 | -0.59 | -1.68 % | 1,368,363 | 06:11:54 |
| SPY | SPDR S&P 500 | 570.84 | 0.00 | 0.00 | -0.46 | -0.08 % | 40,224 | 06:11:58 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 252.02 | 252.02 | 252.10 | -2.25 | -0.88 % | 319,282 | 06:11:48 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 4,126 | 06:11:41 |
| VZ | Verizon Communications | 44.77 | 0.00 | 0.00 | 0.11 | 0.25 % | 3,283 | 06:08:25 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.56 | 0.02 | 0.23 % | 6,046 | 06:02:30 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 0.27 | 0.23 % | 1,067 | 06:10:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
