News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.78 | 225.78 | 225.93 | -1.59 | -0.70 % | 54,946 | 05:28:43 |
| AMD | Advanced Micro Devices | 157.09 | 156.98 | 157.17 | -1.23 | -0.78 % | 28,971 | 05:27:50 |
| AMZN | Amazon.com | 193.10 | 192.90 | 193.00 | -0.86 | -0.44 % | 21,160 | 05:26:29 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 05:28:40 |
| BA | Boeing | 155.58 | 0.00 | 0.00 | -0.23 | -0.15 % | 2,095 | 05:26:15 |
| BABA | Alibaba | 93.57 | 0.00 | 0.00 | -3.62 | -3.72 % | 210,566 | 05:28:33 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,667 | 04:59:50 |
| COIN | Coinbase Global | 169.40 | 169.10 | 169.35 | -2.28 | -1.33 % | 22,517 | 05:25:51 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 496 | 05:28:37 |
| DIS | Walt Disney | 93.56 | 0.00 | 0.00 | -0.13 | -0.14 % | 2,086 | 05:27:51 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:26:19 |
| GOOGL | Alphabet | 162.05 | 161.85 | 161.95 | -0.24 | -0.15 % | 10,288 | 05:26:47 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 782 | 05:28:41 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 05:28:40 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,117 | 05:28:40 |
| INTC | Intel | 22.73 | 22.72 | 22.73 | -0.08 | -0.35 % | 159,039 | 05:25:10 |
| IWM | iShares Russell 2000 | 220.03 | 0.00 | 0.00 | -1.10 | -0.50 % | 28,561 | 05:28:40 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 374 | 05:28:32 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 478 | 05:16:57 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 2,074 | 05:25:47 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 299 | 05:28:41 |
| META | Meta Platforms | 561.20 | 561.07 | 561.50 | -2.13 | -0.38 % | 5,531 | 05:28:41 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 05:14:10 |
| MSFT | Microsoft | 429.18 | 428.75 | 429.28 | 0.01 | 0.00 % | 16,012 | 05:28:44 |
| MU | Micron Technology | 94.01 | 93.88 | 94.01 | 0.01 | 0.01 % | 70,508 | 05:28:44 |
| NKE | Nike | 87.15 | 0.00 | 0.00 | -0.31 | -0.35 % | 7,303 | 05:25:21 |
| ORCL | Oracle | 165.25 | 0.00 | 0.00 | -0.55 | -0.33 % | 1,040 | 05:24:49 |
| PYPL | PayPal | 78.31 | 78.05 | 78.27 | -0.03 | -0.04 % | 1,567 | 05:28:40 |
| QCOM | QUALCOMM | 165.71 | 165.69 | 166.05 | -1.24 | -0.74 % | 5,173 | 05:28:37 |
| QQQ | Invesco QQQ Trust Series 1 | 483.55 | 483.55 | 483.58 | -1.82 | -0.37 % | 53,278 | 05:28:42 |
| SOXL | Direxion Daily Semicondu... | 34.25 | 0.00 | 0.00 | -0.82 | -2.34 % | 1,155,540 | 05:28:44 |
| SPY | SPDR S&P 500 | 570.31 | 0.00 | 0.00 | -0.99 | -0.17 % | 34,867 | 05:28:43 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 251.33 | 251.33 | 251.38 | -2.94 | -1.16 % | 266,286 | 05:28:15 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 3,738 | 05:27:32 |
| VZ | Verizon Communications | 44.75 | 0.00 | 0.00 | 0.09 | 0.20 % | 623 | 05:26:13 |
| WBA | Walgreens Boots Alliance | 8.56 | 8.54 | 8.56 | 0.03 | 0.35 % | 4,031 | 05:27:37 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 0.27 | 0.23 % | 1,034 | 05:28:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
