News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.21 | 231.20 | 231.21 | 2.34 | 1.02 % | 57,743,050 | 13:21:55 |
| AMD | Advanced Micro Devices | 154.08 | 154.06 | 154.07 | -2.66 | -1.70 % | 21,019,115 | 13:21:59 |
| AMZN | Amazon.com | 190.54 | 190.52 | 190.53 | 0.67 | 0.35 % | 27,316,654 | 13:21:59 |
| AXP | American Express | 271.2017 | 0.00 | 0.00 | 2.45 | 0.91 % | 1,617,049 | 13:21:57 |
| BA | Boeing | 153.68 | 0.00 | 0.00 | -0.91 | -0.59 % | 4,919,565 | 13:21:59 |
| BABA | Alibaba | 88.445 | 0.00 | 0.00 | -0.045 | -0.05 % | 7,659,918 | 13:21:57 |
| BAC | Bank of America | 40.34 | 0.00 | 0.00 | -0.53 | -1.30 % | 25,404,801 | 13:21:53 |
| COIN | Coinbase Global | 172.27 | 172.27 | 172.37 | 4.03 | 2.40 % | 3,994,409 | 13:21:59 |
| CRM | Salesforce | 265.665 | 0.00 | 0.00 | -0.325 | -0.12 % | 4,258,281 | 13:21:53 |
| DIS | Walt Disney | 93.53 | 0.00 | 0.00 | 0.08 | 0.09 % | 4,844,591 | 13:21:48 |
| DOW | Dow | 51.69 | 0.00 | 0.00 | -1.20 | -2.27 % | 2,828,289 | 13:21:56 |
| GOOGL | Alphabet | 162.93 | 162.91 | 162.92 | 0.79 | 0.49 % | 12,095,053 | 13:21:59 |
| GS | Goldman Sachs | 498.10 | 0.00 | 0.00 | -5.73 | -1.14 % | 1,296,869 | 13:21:50 |
| HD | Home Depot | 391.67 | 0.00 | 0.00 | 1.33 | 0.34 % | 1,849,099 | 13:21:41 |
| IBM | International Business M... | 216.503 | 0.00 | 0.00 | 2.61 | 1.22 % | 2,307,302 | 13:21:59 |
| INTC | Intel | 20.555 | 20.55 | 20.56 | -0.585 | -2.77 % | 42,337,501 | 13:21:56 |
| IWM | iShares Russell 2000 | 222.88 | 0.00 | 0.00 | -1.09 | -0.49 % | 16,441,247 | 13:21:59 |
| JNJ | Johnson and Johnson | 164.41 | 0.00 | 0.00 | -0.41 | -0.25 % | 3,247,453 | 13:21:59 |
| JPM | JP Morgan Chase | 211.02 | 0.00 | 0.00 | 0.54 | 0.26 % | 5,581,749 | 13:21:58 |
| KO | Coca Cola | 71.148 | 0.00 | 0.00 | 0.528 | 0.75 % | 8,185,709 | 13:21:50 |
| MCD | McDonalds | 296.50 | 0.00 | 0.00 | 2.65 | 0.90 % | 1,665,734 | 13:21:59 |
| META | Meta Platforms | 563.23 | 563.23 | 563.33 | 4.13 | 0.74 % | 9,579,542 | 13:21:59 |
| MRK | Merck | 116.98 | 0.00 | 0.00 | -0.25 | -0.21 % | 5,061,950 | 13:21:40 |
| MSFT | Microsoft | 437.21 | 437.19 | 437.22 | -1.48 | -0.34 % | 11,923,087 | 13:21:59 |
| MU | Micron Technology | 89.77 | 89.77 | 89.78 | 0.52 | 0.58 % | 10,020,086 | 13:21:59 |
| NKE | Nike | 85.90 | 0.00 | 0.00 | 4.92 | 6.08 % | 32,502,854 | 13:21:59 |
| ORCL | Oracle | 168.1998 | 0.00 | 0.00 | 0.6098 | 0.36 % | 4,666,031 | 13:21:59 |
| PYPL | PayPal | 76.265 | 76.26 | 76.27 | -1.31 | -1.68 % | 8,563,420 | 13:21:36 |
| QCOM | QUALCOMM | 170.28 | 170.23 | 170.27 | -3.64 | -2.09 % | 4,249,072 | 13:21:57 |
| QQQ | Invesco QQQ Trust Series 1 | 482.08 | 482.05 | 482.07 | -1.28 | -0.26 % | 20,534,855 | 13:21:59 |
| SOXL | Direxion Daily Semicondu... | 32.958 | 0.00 | 0.00 | -2.16 | -6.16 % | 72,610,217 | 13:21:59 |
| SPY | SPDR S&P 500 | 568.35 | 0.00 | 0.00 | -2.63 | -0.46 % | 41,286,773 | 13:21:59 |
| TRV | The Travelers Companies | 239.43 | 0.00 | 0.00 | 1.85 | 0.78 % | 843,849 | 13:21:43 |
| TSLA | Tesla | 238.5001 | 238.48 | 238.50 | -5.42 | -2.22 % | 59,996,527 | 13:21:59 |
| V | Visa | 285.34 | 0.00 | 0.00 | 0.10 | 0.04 % | 3,564,370 | 13:21:58 |
| VZ | Verizon Communications | 44.26 | 0.00 | 0.00 | 0.32 | 0.73 % | 9,607,946 | 13:21:57 |
| WBA | Walgreens Boots Alliance | 8.70 | 8.70 | 8.71 | -0.28 | -3.12 % | 9,276,872 | 13:21:57 |
| XOM | Exxon Mobil | 115.30 | 0.00 | 0.00 | -0.70 | -0.60 % | 7,522,115 | 13:21:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
