News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.225 | 225.22 | 225.23 | -2.15 | -0.94 % | 25,526,338 | 15:31:40 |
| AMD | Advanced Micro Devices | 162.5001 | 162.50 | 162.51 | 4.18 | 2.64 % | 29,494,279 | 15:31:49 |
| AMZN | Amazon.com | 192.9294 | 192.92 | 192.93 | -1.03 | -0.53 % | 16,841,213 | 15:31:49 |
| AXP | American Express | 266.39 | 0.00 | 0.00 | 0.18 | 0.07 % | 1,231,276 | 15:31:49 |
| BA | Boeing | 152.11 | 0.00 | 0.00 | -3.70 | -2.37 % | 7,739,226 | 15:31:40 |
| BABA | Alibaba | 95.48 | 0.00 | 0.00 | -1.71 | -1.76 % | 16,076,240 | 15:31:49 |
| BAC | Bank of America | 39.265 | 0.00 | 0.00 | -0.185 | -0.47 % | 19,905,698 | 15:31:40 |
| COIN | Coinbase Global | 167.26 | 167.21 | 167.31 | -4.42 | -2.57 % | 4,149,766 | 15:31:49 |
| CRM | Salesforce | 273.85 | 0.00 | 0.00 | 3.41 | 1.26 % | 5,826,526 | 15:31:48 |
| DIS | Walt Disney | 93.915 | 0.00 | 0.00 | 0.225 | 0.24 % | 5,879,840 | 15:31:49 |
| DOW | Dow | 52.705 | 0.00 | 0.00 | -0.745 | -1.39 % | 2,033,042 | 15:31:37 |
| GOOGL | Alphabet | 161.48 | 161.47 | 161.48 | -0.81 | -0.50 % | 12,854,289 | 15:31:48 |
| GS | Goldman Sachs | 492.10 | 0.00 | 0.00 | -5.92 | -1.19 % | 978,012 | 15:31:41 |
| HD | Home Depot | 397.095 | 0.00 | 0.00 | -3.57 | -0.89 % | 1,881,727 | 15:31:47 |
| IBM | International Business M... | 221.0799 | 0.00 | 0.00 | 0.1099 | 0.05 % | 1,567,274 | 15:31:41 |
| INTC | Intel | 23.61 | 23.60 | 23.61 | 0.80 | 3.51 % | 93,637,274 | 15:31:47 |
| IWM | iShares Russell 2000 | 217.98 | 0.00 | 0.00 | -3.15 | -1.42 % | 17,552,701 | 15:31:49 |
| JNJ | Johnson and Johnson | 161.08 | 0.00 | 0.00 | -1.70 | -1.04 % | 3,108,970 | 15:31:44 |
| JPM | JP Morgan Chase | 209.982 | 0.00 | 0.00 | -1.61 | -0.76 % | 4,713,568 | 15:31:45 |
| KO | Coca Cola | 71.64 | 0.00 | 0.00 | 0.31 | 0.43 % | 6,107,560 | 15:31:38 |
| MCD | McDonalds | 300.51 | 0.00 | 0.00 | 0.24 | 0.08 % | 1,132,090 | 15:31:30 |
| META | Meta Platforms | 571.79 | 571.69 | 571.87 | 8.46 | 1.50 % | 11,934,502 | 15:31:40 |
| MRK | Merck | 115.14 | 0.00 | 0.00 | 0.18 | 0.16 % | 4,465,129 | 15:31:44 |
| MSFT | Microsoft | 431.92 | 431.89 | 431.94 | 2.75 | 0.64 % | 7,869,784 | 15:31:42 |
| MU | Micron Technology | 95.035 | 95.03 | 95.04 | 1.04 | 1.10 % | 29,830,252 | 15:31:49 |
| NKE | Nike | 87.885 | 0.00 | 0.00 | 0.425 | 0.49 % | 7,597,333 | 15:31:48 |
| ORCL | Oracle | 165.94 | 0.00 | 0.00 | 0.14 | 0.08 % | 4,614,388 | 15:31:47 |
| PYPL | PayPal | 77.61 | 77.61 | 77.62 | -0.73 | -0.93 % | 7,969,805 | 15:31:48 |
| QCOM | QUALCOMM | 167.78 | 167.77 | 167.81 | 0.83 | 0.50 % | 3,503,202 | 15:31:49 |
| QQQ | Invesco QQQ Trust Series 1 | 485.525 | 485.52 | 485.53 | 0.155 | 0.03 % | 20,007,620 | 15:31:49 |
| SOXL | Direxion Daily Semicondu... | 35.425 | 0.00 | 0.00 | 0.355 | 1.01 % | 60,440,682 | 15:31:49 |
| SPY | SPDR S&P 500 | 569.67 | 0.00 | 0.00 | -1.63 | -0.29 % | 26,501,387 | 15:31:48 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 355,554 | 15:31:44 |
| TSLA | Tesla | 256.22 | 256.20 | 256.24 | 1.95 | 0.77 % | 56,559,041 | 15:31:42 |
| V | Visa | 269.6606 | 0.00 | 0.00 | -3.12 | -1.14 % | 9,034,807 | 15:31:42 |
| VZ | Verizon Communications | 44.7333 | 0.00 | 0.00 | 0.0733 | 0.16 % | 7,397,382 | 15:31:49 |
| WBA | Walgreens Boots Alliance | 8.315 | 8.31 | 8.32 | -0.215 | -2.52 % | 14,650,828 | 15:31:45 |
| XOM | Exxon Mobil | 114.595 | 0.00 | 0.00 | -2.46 | -2.10 % | 8,067,255 | 15:31:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
