News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.99 | 169.97 | 170.02 | 0.10 | 0.06 % | 96,173 | 07:27:36 |
| AMD | Advanced Micro Devices | 156.25 | 156.20 | 156.40 | 2.49 | 1.62 % | 170,128 | 07:27:46 |
| AMZN | Amazon.com | 178.52 | 178.50 | 178.64 | 4.85 | 2.79 % | 134,810 | 07:27:55 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 07:27:36 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 7,601 | 07:26:56 |
| BABA | Alibaba | 76.60 | 0.00 | 0.00 | 1.49 | 1.98 % | 172,052 | 07:26:53 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,728 | 07:24:06 |
| COIN | Coinbase Global | 225.49 | 225.20 | 225.39 | 1.88 | 0.84 % | 33,757 | 07:27:27 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 1,216 | 07:27:16 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 8,168 | 07:27:00 |
| DOW | Dow | 57.16 | 0.00 | 0.00 | 0.72 | 1.28 % | 7,103 | 07:27:56 |
| GOOGL | Alphabet | 175.23 | 175.16 | 175.20 | 19.23 | 12.33 % | 601,310 | 07:27:54 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 07:24:50 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 719 | 07:26:31 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 0.34 | 0.20 % | 5,386 | 07:27:05 |
| INTC | Intel | 32.25 | 32.24 | 32.25 | -2.86 | -8.15 % | 544,876 | 07:26:21 |
| IWM | iShares Russell 2000 | 196.38 | 0.00 | 0.00 | -0.10 | -0.05 % | 57,339 | 07:27:54 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,238 | 07:26:24 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | -0.57 | -0.29 % | 3,327 | 07:25:39 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,703 | 07:27:36 |
| MCD | McDonalds | 274.76 | 0.00 | 0.00 | -0.84 | -0.30 % | 4,339 | 07:26:31 |
| META | Meta Platforms | 447.02 | 447.09 | 447.30 | 5.64 | 1.28 % | 209,052 | 07:27:52 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,718 | 07:27:33 |
| MSFT | Microsoft | 416.60 | 416.40 | 416.60 | 17.56 | 4.40 % | 187,264 | 07:27:37 |
| MU | Micron Technology | 111.65 | 111.61 | 111.83 | 0.07 | 0.06 % | 108,863 | 07:27:16 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,315 | 07:19:46 |
| ORCL | Oracle | 116.23 | 0.00 | 0.00 | 1.34 | 1.17 % | 5,764 | 07:22:45 |
| PYPL | PayPal | 64.50 | 64.47 | 64.64 | 0.40 | 0.62 % | 20,959 | 07:27:31 |
| QCOM | QUALCOMM | 163.30 | 163.20 | 163.74 | 0.00 | 0.00 % | 5,263 | 07:26:42 |
| QQQ | Invesco QQQ Trust Series 1 | 428.90 | 428.86 | 428.90 | 4.45 | 1.05 % | 357,572 | 07:27:58 |
| SOXL | Direxion Daily Semicondu... | 37.52 | 0.00 | 0.00 | 0.11 | 0.29 % | 1,397,089 | 07:27:54 |
| SPY | SPDR S&P 500 | 507.18 | 0.00 | 0.00 | 3.69 | 0.73 % | 217,288 | 07:27:54 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:19:01 | |
| TSLA | Tesla | 172.00 | 172.00 | 172.10 | 1.82 | 1.07 % | 583,739 | 07:27:54 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 909 | 07:26:48 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.11 | -0.28 % | 4,198 | 07:23:15 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.69 | 0.04 | 0.23 % | 2,871 | 07:24:22 |
| XOM | Exxon Mobil | 120.00 | 0.00 | 0.00 | -1.33 | -1.10 % | 65,637 | 07:27:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
