News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.42 | 221.42 | 221.45 | 4.63 | 2.14 % | 59,763,073 | 17:12:54 |
| AMD | Advanced Micro Devices | 148.60 | 148.59 | 148.79 | -2.22 | -1.47 % | 26,136,103 | 17:13:39 |
| AMZN | Amazon.com | 186.76 | 186.68 | 186.72 | -0.12 | -0.06 % | 32,735,337 | 17:12:54 |
| AXP | American Express | 263.10 | 0.00 | 0.00 | -2.30 | -0.87 % | 2,474,921 | 17:09:46 |
| BA | Boeing | 155.31 | 0.00 | 0.00 | -1.08 | -0.69 % | 7,376,803 | 17:08:16 |
| BABA | Alibaba | 84.56 | 0.00 | 0.00 | -0.14 | -0.17 % | 7,752,723 | 17:12:14 |
| BAC | Bank of America | 39.718 | 0.00 | 0.00 | 0.168 | 0.42 % | 42,490,031 | 17:10:10 |
| COIN | Coinbase Global | 163.60 | 163.53 | 163.76 | 1.15 | 0.71 % | 4,990,637 | 17:12:01 |
| CRM | Salesforce | 252.48 | 0.00 | 0.00 | -2.71 | -1.06 % | 4,430,962 | 17:12:35 |
| DIS | Walt Disney | 93.72 | 0.00 | 0.00 | 0.86 | 0.93 % | 10,277,490 | 17:12:41 |
| DOW | Dow | 51.76 | 0.00 | 0.00 | 0.25 | 0.49 % | 3,429,034 | 17:07:52 |
| GOOGL | Alphabet | 160.04 | 160.04 | 160.07 | 0.72 | 0.45 % | 23,626,277 | 17:10:35 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | -0.81 | -0.17 % | 1,490,015 | 16:27:42 |
| HD | Home Depot | 385.00 | 0.00 | 0.00 | 1.76 | 0.46 % | 3,419,694 | 16:38:51 |
| IBM | International Business M... | 215.10 | 0.00 | 0.00 | 0.97 | 0.45 % | 3,481,196 | 17:13:16 |
| INTC | Intel | 20.84 | 20.83 | 20.84 | -0.63 | -2.93 % | 118,269,452 | 17:13:06 |
| IWM | iShares Russell 2000 | 219.70 | 0.00 | 0.00 | 0.29 | 0.13 % | 53,454,541 | 17:12:47 |
| JNJ | Johnson and Johnson | 166.50 | 0.00 | 0.00 | -0.57 | -0.34 % | 4,726,035 | 17:01:08 |
| JPM | JP Morgan Chase | 207.73 | 0.00 | 0.00 | -1.52 | -0.73 % | 8,252,409 | 17:10:13 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | -0.05 | -0.07 % | 10,723,874 | 17:12:43 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,789,334 | 16:43:39 |
| META | Meta Platforms | 538.65 | 538.71 | 539.20 | 2.34 | 0.44 % | 10,047,015 | 17:12:02 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 9,469,435 | 16:53:33 |
| MSFT | Microsoft | 431.65 | 431.70 | 431.80 | -3.50 | -0.80 % | 18,857,685 | 17:13:25 |
| MU | Micron Technology | 87.54 | 87.55 | 87.56 | -1.19 | -1.34 % | 19,561,012 | 17:13:25 |
| NKE | Nike | 81.00 | 0.00 | 0.00 | 0.36 | 0.45 % | 7,625,908 | 17:07:07 |
| ORCL | Oracle | 164.74 | 0.00 | 0.00 | -2.73 | -1.63 % | 12,255,063 | 17:10:50 |
| PYPL | PayPal | 73.2126 | 73.21 | 73.33 | 1.44 | 2.01 % | 13,477,423 | 17:07:08 |
| QCOM | QUALCOMM | 168.71 | 168.71 | 169.40 | 0.01 | 0.01 % | 5,870,258 | 17:09:22 |
| QQQ | Invesco QQQ Trust Series 1 | 472.55 | 472.55 | 472.58 | -0.94 | -0.20 % | 39,430,361 | 17:12:52 |
| SOXL | Direxion Daily Semicondu... | 31.49 | 0.00 | 0.00 | -0.67 | -2.08 % | 110,527,180 | 17:13:35 |
| SPY | SPDR S&P 500 | 562.3723 | 0.00 | 0.00 | -0.6977 | -0.12 % | 56,756,932 | 17:13:39 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 997,908 | 17:01:00 |
| TSLA | Tesla | 228.35 | 228.34 | 228.39 | 0.48 | 0.21 % | 77,605,575 | 17:13:40 |
| V | Visa | 288.48 | 0.00 | 0.00 | -3.08 | -1.06 % | 5,727,958 | 17:10:40 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | -0.18 | -0.41 % | 16,897,021 | 17:11:14 |
| WBA | Walgreens Boots Alliance | 9.03 | 9.03 | 9.04 | -0.03 | -0.33 % | 13,918,756 | 17:09:53 |
| XOM | Exxon Mobil | 114.99 | 0.00 | 0.00 | 0.81 | 0.71 % | 12,208,840 | 17:06:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
