ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.62227.62227.67-1.25-0.55 %128,27707:17:09
AMDAdvanced Micro Devices155.60155.60155.65-1.14-0.73 %79,76007:17:22
AMZNAmazon.com189.29189.10189.25-0.58-0.31 %43,31207:17:56
AXPAmerican Express268.000.000.00-0.75-0.28 %1,52907:15:00
BABoeing154.390.000.00-0.20-0.13 %21,42807:15:44
BABAAlibaba89.370.000.000.880.99 %121,02107:17:35
BACBank of America40.730.000.00-0.14-0.34 %8,15907:15:25
COINCoinbase Global169.60169.50169.981.360.81 %59,58607:17:50
CRMSalesforce264.810.000.00-1.18-0.44 %2,34607:13:30
DISWalt Disney93.260.000.00-0.19-0.20 %7,06107:17:21
DOWDow52.890.000.000.000.00 %1207:15:15
GOOGLAlphabet162.40162.41162.500.260.16 %60,26107:17:54
GSGoldman Sachs504.000.000.000.170.03 %2,06507:17:58
HDHome Depot390.340.000.000.000.00 %45407:17:26
IBMInternational Business M...213.990.000.000.100.05 %69707:17:25
INTCIntel20.9620.9520.97-0.18-0.85 %322,19307:17:56
IWMiShares Russell 2000223.4490.000.00-0.521-0.23 %60,80707:17:55
JNJJohnson and Johnson164.820.000.000.000.00 %41707:17:28
JPMJP Morgan Chase211.000.000.000.520.25 %1,00807:11:56
KOCoca Cola70.800.000.000.180.25 %11,69707:13:35
MCDMcDonalds293.850.000.000.000.00 %32207:17:25
METAMeta Platforms557.50557.08557.85-1.60-0.29 %27,03407:17:32
MRKMerck117.600.000.000.370.32 %94407:07:55
MSFTMicrosoft437.50437.15437.50-1.19-0.27 %28,78107:17:33
MUMicron Technology88.6988.6688.87-0.56-0.63 %75,40907:16:03
NKENike85.430.000.004.455.50 %347,76907:17:53
ORCLOracle167.150.000.00-0.44-0.26 %3,98907:17:47
PYPLPayPal77.2077.1977.23-0.37-0.48 %26,40607:15:33
QCOMQUALCOMM171.92171.72172.20-2.00-1.15 %13,33607:17:56
QQQInvesco QQQ Trust Series 1481.55481.46481.52-1.81-0.37 %309,11107:18:00
SOXLDirexion Daily Semicondu...34.010.000.00-1.11-3.16 %2,717,67007:17:52
SPYSPDR S&P 500567.870.000.00-3.11-0.54 %128,15407:18:00
TRVThe Travelers Companies237.580.000.000.000.00 %07:08:15
TSLATesla242.43242.40242.47-1.49-0.61 %545,99407:17:52
VVisa285.240.000.000.000.00 %1,88207:17:55
VZVerizon Communications43.910.000.00-0.03-0.07 %6,52807:17:29
WBAWalgreens Boots Alliance9.008.989.010.020.22 %8,22007:07:56
XOMExxon Mobil115.870.000.00-0.13-0.11 %4,17907:09:58