News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.93 | 226.93 | 226.94 | -1.27 | -0.56 % | 24,164,278 | 12:42:16 |
| AMD | Advanced Micro Devices | 156.3097 | 156.28 | 156.31 | 0.3597 | 0.23 % | 11,642,909 | 12:42:07 |
| AMZN | Amazon.com | 193.03 | 193.02 | 193.04 | 1.43 | 0.75 % | 13,018,633 | 12:42:07 |
| AXP | American Express | 269.31 | 0.00 | 0.00 | 0.32 | 0.12 % | 643,128 | 12:42:04 |
| BA | Boeing | 153.24 | 0.00 | 0.00 | -0.05 | -0.03 % | 4,731,360 | 12:42:15 |
| BABA | Alibaba | 89.9614 | 0.00 | 0.00 | 1.67 | 1.89 % | 13,908,576 | 12:42:14 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | -0.50 | -1.24 % | 11,417,769 | 12:42:15 |
| COIN | Coinbase Global | 170.42 | 170.20 | 170.42 | 0.33 | 0.19 % | 2,784,586 | 12:42:12 |
| CRM | Salesforce | 263.085 | 0.00 | 0.00 | -3.72 | -1.39 % | 2,800,540 | 12:42:13 |
| DIS | Walt Disney | 92.695 | 0.00 | 0.00 | -1.06 | -1.13 % | 3,764,514 | 12:42:04 |
| DOW | Dow | 51.765 | 0.00 | 0.00 | 0.055 | 0.11 % | 1,254,021 | 12:42:11 |
| GOOGL | Alphabet | 162.965 | 162.96 | 162.97 | -0.625 | -0.38 % | 9,035,297 | 12:42:15 |
| GS | Goldman Sachs | 496.10 | 0.00 | 0.00 | -2.33 | -0.47 % | 311,198 | 12:42:09 |
| HD | Home Depot | 390.4899 | 0.00 | 0.00 | 0.6299 | 0.16 % | 820,474 | 12:41:47 |
| IBM | International Business M... | 218.845 | 0.00 | 0.00 | 1.15 | 0.53 % | 1,426,190 | 12:42:04 |
| INTC | Intel | 22.53 | 22.53 | 22.54 | 0.69 | 3.16 % | 110,870,432 | 12:42:16 |
| IWM | iShares Russell 2000 | 220.46 | 0.00 | 0.00 | -1.11 | -0.50 % | 11,178,636 | 12:42:15 |
| JNJ | Johnson and Johnson | 162.92 | 0.00 | 0.00 | -1.24 | -0.76 % | 1,487,825 | 12:42:11 |
| JPM | JP Morgan Chase | 210.50 | 0.00 | 0.00 | -0.59 | -0.28 % | 2,373,491 | 12:42:09 |
| KO | Coca Cola | 71.80 | 0.00 | 0.00 | 0.16 | 0.22 % | 4,956,585 | 12:42:16 |
| MCD | McDonalds | 298.83 | 0.00 | 0.00 | 2.00 | 0.67 % | 1,029,791 | 12:42:05 |
| META | Meta Platforms | 564.9237 | 564.88 | 565.00 | 3.57 | 0.64 % | 6,157,258 | 12:42:11 |
| MRK | Merck | 116.0826 | 0.00 | 0.00 | -1.09 | -0.93 % | 2,008,024 | 12:42:16 |
| MSFT | Microsoft | 434.275 | 434.24 | 434.32 | -0.995 | -0.23 % | 5,823,685 | 12:42:08 |
| MU | Micron Technology | 93.05 | 93.04 | 93.05 | 2.15 | 2.37 % | 14,227,483 | 12:42:13 |
| NKE | Nike | 86.12 | 0.00 | 0.00 | -0.40 | -0.46 % | 7,413,806 | 12:42:16 |
| ORCL | Oracle | 164.755 | 0.00 | 0.00 | -3.25 | -1.93 % | 3,255,724 | 12:42:08 |
| PYPL | PayPal | 78.225 | 78.22 | 78.23 | 1.47 | 1.91 % | 6,610,367 | 12:42:11 |
| QCOM | QUALCOMM | 165.835 | 165.81 | 165.88 | -3.09 | -1.83 % | 4,897,387 | 12:42:15 |
| QQQ | Invesco QQQ Trust Series 1 | 482.635 | 482.62 | 482.64 | 0.195 | 0.04 % | 12,596,474 | 12:42:15 |
| SOXL | Direxion Daily Semicondu... | 33.69 | 0.00 | 0.00 | 0.14 | 0.42 % | 41,131,455 | 12:42:16 |
| SPY | SPDR S&P 500 | 568.795 | 0.00 | 0.00 | 0.545 | 0.10 % | 14,625,701 | 12:42:16 |
| TRV | The Travelers Companies | 238.83 | 0.00 | 0.00 | 0.30 | 0.13 % | 152,796 | 12:42:11 |
| TSLA | Tesla | 247.94 | 247.93 | 247.94 | 9.69 | 4.07 % | 53,837,846 | 12:42:16 |
| V | Visa | 288.0613 | 0.00 | 0.00 | 3.29 | 1.16 % | 1,792,825 | 12:42:13 |
| VZ | Verizon Communications | 44.01 | 0.00 | 0.00 | -0.32 | -0.72 % | 5,425,842 | 12:42:15 |
| WBA | Walgreens Boots Alliance | 8.675 | 8.67 | 8.68 | -0.035 | -0.40 % | 6,029,416 | 12:42:13 |
| XOM | Exxon Mobil | 116.19 | 0.00 | 0.00 | 0.92 | 0.80 % | 4,795,061 | 12:42:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
