News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.4501 | 182.45 | 182.50 | 0.0501 | 0.03 % | 324,955 | 08:28:54 |
| AMD | Advanced Micro Devices | 152.83 | 152.82 | 152.92 | -1.60 | -1.04 % | 196,847 | 08:28:34 |
| AMZN | Amazon.com | 187.21 | 187.21 | 187.27 | -1.55 | -0.82 % | 266,023 | 08:29:01 |
| AXP | American Express | 234.74 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,096 | 08:24:35 |
| BA | Boeing | 175.94 | 0.00 | 0.00 | -0.77 | -0.44 % | 16,980 | 08:22:01 |
| BABA | Alibaba | 77.55 | 0.00 | 0.00 | -1.82 | -2.29 % | 320,866 | 08:28:54 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.16 | -0.42 % | 22,729 | 08:28:43 |
| COIN | Coinbase Global | 211.19 | 211.20 | 211.48 | -3.15 | -1.47 % | 105,724 | 08:28:42 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,716 | 08:24:56 |
| DIS | Walt Disney | 105.04 | 0.00 | 0.00 | -0.35 | -0.33 % | 179,582 | 08:28:51 |
| DOW | Dow | 58.09 | 0.00 | 0.00 | -0.27 | -0.46 % | 1,628 | 08:28:38 |
| GOOGL | Alphabet | 169.7513 | 169.75 | 169.85 | -1.50 | -0.88 % | 103,162 | 08:28:59 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 605 | 08:27:20 |
| HD | Home Depot | 339.87 | 0.00 | 0.00 | -0.82 | -0.24 % | 2,230 | 08:12:01 |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,707 | 08:20:37 |
| INTC | Intel | 30.01 | 30.00 | 30.03 | -0.67 | -2.18 % | 1,050,349 | 08:29:02 |
| IWM | iShares Russell 2000 | 203.21 | 0.00 | 0.00 | -1.76 | -0.86 % | 303,123 | 08:29:01 |
| JNJ | Johnson and Johnson | 148.51 | 0.00 | 0.00 | -0.21 | -0.14 % | 1,547 | 08:26:17 |
| JPM | JP Morgan Chase | 191.41 | 0.00 | 0.00 | -0.34 | -0.18 % | 2,371 | 08:26:49 |
| KO | Coca Cola | 62.60 | 0.00 | 0.00 | -0.02 | -0.03 % | 11,282 | 08:27:41 |
| MCD | McDonalds | 266.6642 | 0.00 | 0.00 | -0.8358 | -0.31 % | 3,214 | 08:28:05 |
| META | Meta Platforms | 465.65 | 465.52 | 465.95 | -2.59 | -0.55 % | 76,496 | 08:28:58 |
| MRK | Merck | 130.13 | 0.00 | 0.00 | -0.25 | -0.19 % | 1,152 | 08:24:35 |
| MSFT | Microsoft | 408.88 | 408.68 | 409.14 | -0.46 | -0.11 % | 84,042 | 08:29:01 |
| MU | Micron Technology | 118.24 | 118.10 | 118.24 | -0.97 | -0.81 % | 91,731 | 08:29:00 |
| NKE | Nike | 93.35 | 0.00 | 0.00 | -0.43 | -0.46 % | 47,008 | 08:27:11 |
| ORCL | Oracle | 117.53 | 0.00 | 0.00 | -0.40 | -0.34 % | 4,041 | 08:23:21 |
| PYPL | PayPal | 65.25 | 65.20 | 65.25 | -0.67 | -1.02 % | 35,243 | 08:26:49 |
| QCOM | QUALCOMM | 176.54 | 176.50 | 176.70 | -3.61 | -2.00 % | 91,086 | 08:27:58 |
| QQQ | Invesco QQQ Trust Series 1 | 438.10 | 438.07 | 438.10 | -2.22 | -0.50 % | 326,869 | 08:29:01 |
| SOXL | Direxion Daily Semicondu... | 39.06 | 0.00 | 0.00 | -1.30 | -3.22 % | 2,752,987 | 08:28:55 |
| SPY | SPDR S&P 500 | 515.46 | 0.00 | 0.00 | -1.68 | -0.32 % | 559,507 | 08:28:57 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 07:34:46 |
| TSLA | Tesla | 171.90 | 171.85 | 171.91 | -5.91 | -3.32 % | 2,807,812 | 08:29:01 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 4,807 | 08:28:54 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | 0.01 | 0.03 % | 8,565 | 08:28:38 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.33 | 17.37 | -0.02 | -0.12 % | 8,017 | 08:27:54 |
| XOM | Exxon Mobil | 115.8009 | 0.00 | 0.00 | -0.3691 | -0.32 % | 26,350 | 08:21:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
