News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.20 | 227.17 | 227.20 | -1.67 | -0.73 % | 93,776 | 06:50:39 |
| AMD | Advanced Micro Devices | 155.65 | 155.50 | 155.65 | -1.09 | -0.70 % | 58,574 | 06:50:47 |
| AMZN | Amazon.com | 189.07 | 189.00 | 189.15 | -0.80 | -0.42 % | 28,152 | 06:50:44 |
| AXP | American Express | 268.00 | 0.00 | 0.00 | -0.75 | -0.28 % | 1,525 | 06:50:27 |
| BA | Boeing | 154.57 | 0.00 | 0.00 | -0.02 | -0.01 % | 13,200 | 06:49:52 |
| BABA | Alibaba | 89.40 | 0.00 | 0.00 | 0.91 | 1.03 % | 96,459 | 06:50:49 |
| BAC | Bank of America | 40.73 | 0.00 | 0.00 | -0.14 | -0.34 % | 5,846 | 06:31:12 |
| COIN | Coinbase Global | 169.84 | 169.50 | 169.84 | 1.60 | 0.95 % | 46,628 | 06:50:42 |
| CRM | Salesforce | 264.81 | 0.00 | 0.00 | -1.18 | -0.44 % | 1,760 | 06:50:26 |
| DIS | Walt Disney | 93.10 | 0.00 | 0.00 | -0.35 | -0.37 % | 5,463 | 06:47:50 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 06:30:11 |
| GOOGL | Alphabet | 161.90 | 161.82 | 161.97 | -0.24 | -0.15 % | 40,043 | 06:50:39 |
| GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 0.17 | 0.03 % | 1,843 | 06:50:48 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 06:50:27 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 645 | 06:49:50 |
| INTC | Intel | 21.02 | 21.02 | 21.04 | -0.12 | -0.57 % | 211,961 | 06:50:32 |
| IWM | iShares Russell 2000 | 223.65 | 0.00 | 0.00 | -0.32 | -0.14 % | 49,237 | 06:50:57 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 321 | 06:47:32 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 785 | 06:50:50 |
| KO | Coca Cola | 70.85 | 0.00 | 0.00 | 0.23 | 0.33 % | 10,821 | 06:49:54 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 220 | 06:50:42 |
| META | Meta Platforms | 557.30 | 556.75 | 557.30 | -1.80 | -0.32 % | 21,011 | 06:47:50 |
| MRK | Merck | 117.60 | 0.00 | 0.00 | 0.37 | 0.32 % | 831 | 06:10:10 |
| MSFT | Microsoft | 437.00 | 436.68 | 436.89 | -1.69 | -0.39 % | 21,688 | 06:50:50 |
| MU | Micron Technology | 88.75 | 88.67 | 88.80 | -0.50 | -0.56 % | 54,853 | 06:50:50 |
| NKE | Nike | 86.23 | 0.00 | 0.00 | 5.25 | 6.48 % | 264,242 | 06:50:36 |
| ORCL | Oracle | 167.45 | 0.00 | 0.00 | -0.14 | -0.08 % | 2,498 | 06:49:10 |
| PYPL | PayPal | 77.21 | 77.21 | 77.26 | -0.36 | -0.46 % | 22,241 | 06:48:53 |
| QCOM | QUALCOMM | 172.50 | 172.20 | 172.70 | -1.42 | -0.82 % | 11,566 | 06:49:03 |
| QQQ | Invesco QQQ Trust Series 1 | 481.52 | 481.45 | 481.51 | -1.84 | -0.38 % | 177,878 | 06:50:56 |
| SOXL | Direxion Daily Semicondu... | 34.10 | 0.00 | 0.00 | -1.02 | -2.90 % | 2,213,231 | 06:50:48 |
| SPY | SPDR S&P 500 | 568.11 | 0.00 | 0.00 | -2.87 | -0.50 % | 89,065 | 06:50:56 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:27:23 | |
| TSLA | Tesla | 242.32 | 242.32 | 242.40 | -1.60 | -0.66 % | 457,583 | 06:50:24 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,580 | 06:47:32 |
| VZ | Verizon Communications | 43.89 | 0.00 | 0.00 | -0.05 | -0.11 % | 4,912 | 06:33:40 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.98 | 9.00 | 0.01 | 0.11 % | 5,607 | 06:17:13 |
| XOM | Exxon Mobil | 115.87 | 0.00 | 0.00 | -0.13 | -0.11 % | 3,911 | 06:48:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
