News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.98 | 225.90 | 226.00 | -1.39 | -0.61 % | 45,733 | 05:06:02 |
| AMD | Advanced Micro Devices | 157.00 | 156.89 | 157.15 | -1.32 | -0.83 % | 26,626 | 05:05:55 |
| AMZN | Amazon.com | 192.99 | 192.90 | 193.00 | -0.97 | -0.50 % | 15,842 | 05:05:21 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 05:05:42 |
| BA | Boeing | 155.50 | 0.00 | 0.00 | -0.31 | -0.20 % | 1,520 | 05:02:54 |
| BABA | Alibaba | 93.74 | 0.00 | 0.00 | -3.45 | -3.55 % | 165,032 | 05:05:50 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,648 | 04:59:50 |
| COIN | Coinbase Global | 169.28 | 169.05 | 169.45 | -2.40 | -1.40 % | 21,982 | 05:05:58 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 420 | 05:05:25 |
| DIS | Walt Disney | 93.50 | 0.00 | 0.00 | -0.19 | -0.20 % | 1,627 | 05:05:11 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:04:03 |
| GOOGL | Alphabet | 162.05 | 161.93 | 161.97 | -0.24 | -0.15 % | 9,089 | 05:05:42 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 700 | 05:06:05 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 05:05:42 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,093 | 05:05:30 |
| INTC | Intel | 22.74 | 22.73 | 22.75 | -0.07 | -0.31 % | 149,283 | 05:05:17 |
| IWM | iShares Russell 2000 | 220.09 | 0.00 | 0.00 | -1.04 | -0.47 % | 20,273 | 05:06:02 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 264 | 05:05:42 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 477 | 05:00:00 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 2,013 | 05:03:04 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 289 | 05:05:42 |
| META | Meta Platforms | 561.20 | 561.37 | 561.50 | -2.13 | -0.38 % | 4,278 | 05:05:42 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 230 | 04:29:42 |
| MSFT | Microsoft | 429.18 | 429.16 | 429.36 | 0.01 | 0.00 % | 14,263 | 05:05:44 |
| MU | Micron Technology | 94.20 | 94.20 | 94.32 | 0.20 | 0.21 % | 58,701 | 05:06:06 |
| NKE | Nike | 87.10 | 0.00 | 0.00 | -0.36 | -0.41 % | 5,723 | 04:57:51 |
| ORCL | Oracle | 165.25 | 0.00 | 0.00 | -0.55 | -0.33 % | 1,022 | 05:05:48 |
| PYPL | PayPal | 78.31 | 78.09 | 78.32 | -0.03 | -0.04 % | 1,043 | 05:05:38 |
| QCOM | QUALCOMM | 165.71 | 165.68 | 166.00 | -1.24 | -0.74 % | 4,390 | 05:06:06 |
| QQQ | Invesco QQQ Trust Series 1 | 483.60 | 483.55 | 483.60 | -1.77 | -0.36 % | 38,994 | 05:06:05 |
| SOXL | Direxion Daily Semicondu... | 34.26 | 0.00 | 0.00 | -0.81 | -2.31 % | 962,437 | 05:06:03 |
| SPY | SPDR S&P 500 | 570.39 | 0.00 | 0.00 | -0.91 | -0.16 % | 26,403 | 05:06:02 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 250.92 | 250.82 | 251.00 | -3.35 | -1.32 % | 240,449 | 05:06:07 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 3,213 | 05:04:18 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 366 | 04:36:38 |
| WBA | Walgreens Boots Alliance | 8.57 | 8.54 | 8.57 | 0.04 | 0.47 % | 3,539 | 04:54:53 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 0.27 | 0.23 % | 821 | 05:05:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
