News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.1567 | 170.16 | 170.17 | 0.2667 | 0.16 % | 21,421,656 | 13:10:15 |
| AMD | Advanced Micro Devices | 157.9499 | 157.93 | 157.95 | 4.19 | 2.72 % | 27,599,214 | 13:10:15 |
| AMZN | Amazon.com | 180.54 | 180.53 | 180.54 | 6.87 | 3.96 % | 23,523,467 | 13:10:15 |
| AXP | American Express | 236.265 | 0.00 | 0.00 | -0.835 | -0.35 % | 1,323,061 | 13:10:09 |
| BA | Boeing | 168.08 | 0.00 | 0.00 | 1.27 | 0.76 % | 4,096,820 | 13:10:14 |
| BABA | Alibaba | 75.525 | 0.00 | 0.00 | 0.415 | 0.55 % | 9,393,859 | 13:10:10 |
| BAC | Bank of America | 38.0533 | 0.00 | 0.00 | 0.1433 | 0.38 % | 11,852,769 | 13:10:06 |
| COIN | Coinbase Global | 230.875 | 230.76 | 231.00 | 7.27 | 3.25 % | 3,639,038 | 13:10:15 |
| CRM | Salesforce | 275.09 | 0.00 | 0.00 | 1.95 | 0.71 % | 1,657,790 | 13:10:09 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -0.13 | -0.12 % | 2,160,643 | 13:10:12 |
| DOW | Dow | 57.245 | 0.00 | 0.00 | 0.805 | 1.43 % | 2,807,588 | 13:10:14 |
| GOOGL | Alphabet | 172.19 | 172.19 | 172.20 | 16.19 | 10.38 % | 43,739,319 | 13:10:15 |
| GS | Goldman Sachs | 426.85 | 0.00 | 0.00 | 6.80 | 1.62 % | 1,101,527 | 13:10:09 |
| HD | Home Depot | 334.13 | 0.00 | 0.00 | 2.15 | 0.65 % | 955,332 | 13:10:15 |
| IBM | International Business M... | 167.445 | 0.00 | 0.00 | -1.47 | -0.87 % | 4,735,002 | 13:10:03 |
| INTC | Intel | 31.545 | 31.54 | 31.55 | -3.57 | -10.15 % | 80,983,427 | 13:10:15 |
| IWM | iShares Russell 2000 | 198.665 | 0.00 | 0.00 | 2.19 | 1.11 % | 13,735,946 | 13:10:15 |
| JNJ | Johnson and Johnson | 146.35 | 0.00 | 0.00 | -0.47 | -0.32 % | 2,261,978 | 13:10:13 |
| JPM | JP Morgan Chase | 193.9099 | 0.00 | 0.00 | 0.5399 | 0.28 % | 2,699,514 | 13:10:15 |
| KO | Coca Cola | 61.79 | 0.00 | 0.00 | 0.05 | 0.08 % | 3,740,420 | 13:10:09 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | -0.60 | -0.22 % | 1,994,003 | 13:10:01 |
| META | Meta Platforms | 439.154 | 439.05 | 439.14 | -2.23 | -0.50 % | 22,242,276 | 13:10:06 |
| MRK | Merck | 131.30 | 0.00 | 0.00 | 0.58 | 0.44 % | 3,501,952 | 13:10:16 |
| MSFT | Microsoft | 409.39 | 409.35 | 409.39 | 10.35 | 2.59 % | 18,788,184 | 13:10:16 |
| MU | Micron Technology | 113.77 | 113.77 | 113.80 | 2.19 | 1.96 % | 12,137,579 | 13:10:14 |
| NKE | Nike | 94.49 | 0.00 | 0.00 | 0.55 | 0.59 % | 2,973,976 | 13:10:09 |
| ORCL | Oracle | 118.02 | 0.00 | 0.00 | 3.13 | 2.72 % | 5,097,711 | 13:10:15 |
| PYPL | PayPal | 65.65 | 65.64 | 65.65 | 1.55 | 2.42 % | 4,994,391 | 13:10:14 |
| QCOM | QUALCOMM | 166.22 | 166.19 | 166.21 | 2.92 | 1.79 % | 2,973,699 | 13:10:15 |
| QQQ | Invesco QQQ Trust Series 1 | 432.02 | 432.01 | 432.03 | 7.57 | 1.78 % | 26,200,575 | 13:10:15 |
| SOXL | Direxion Daily Semicondu... | 39.8093 | 0.00 | 0.00 | 2.40 | 6.41 % | 41,777,712 | 13:10:16 |
| SPY | SPDR S&P 500 | 509.485 | 0.00 | 0.00 | 6.00 | 1.19 % | 28,055,358 | 13:10:16 |
| TRV | The Travelers Companies | 213.27 | 0.00 | 0.00 | -0.72 | -0.34 % | 491,793 | 13:10:15 |
| TSLA | Tesla | 171.7001 | 171.71 | 171.74 | 1.52 | 0.89 % | 65,499,344 | 13:10:16 |
| V | Visa | 274.915 | 0.00 | 0.00 | -0.245 | -0.09 % | 1,564,054 | 13:10:15 |
| VZ | Verizon Communications | 39.84 | 0.00 | 0.00 | 0.62 | 1.58 % | 5,680,589 | 13:10:08 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | 0.235 | 1.34 % | 3,422,470 | 13:09:11 |
| XOM | Exxon Mobil | 117.965 | 0.00 | 0.00 | -3.37 | -2.77 % | 16,145,130 | 13:10:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
