News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.45 | 170.40 | 170.44 | 0.56 | 0.33 % | 396,810 | 09:12:48 |
| AMD | Advanced Micro Devices | 156.05 | 156.01 | 156.18 | 2.29 | 1.49 % | 554,919 | 09:12:51 |
| AMZN | Amazon.com | 178.17 | 178.01 | 178.15 | 4.50 | 2.59 % | 716,532 | 09:12:54 |
| AXP | American Express | 236.89 | 0.00 | 0.00 | -0.21 | -0.09 % | 1,330 | 09:12:26 |
| BA | Boeing | 166.00 | 0.00 | 0.00 | -0.81 | -0.49 % | 41,170 | 09:11:40 |
| BABA | Alibaba | 76.4686 | 0.00 | 0.00 | 1.36 | 1.81 % | 421,038 | 09:12:50 |
| BAC | Bank of America | 37.8787 | 0.00 | 0.00 | -0.0313 | -0.08 % | 55,620 | 09:12:53 |
| COIN | Coinbase Global | 222.50 | 222.11 | 222.93 | -1.11 | -0.50 % | 138,783 | 09:12:50 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | 1.86 | 0.68 % | 7,192 | 09:12:20 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 28,730 | 09:12:48 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,357 | 09:08:36 |
| GOOGL | Alphabet | 174.65 | 174.54 | 174.65 | 18.65 | 11.96 % | 2,143,036 | 09:12:52 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,910 | 09:12:08 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,918 | 09:12:11 |
| IBM | International Business M... | 168.88 | 0.00 | 0.00 | -0.03 | -0.02 % | 21,475 | 09:10:44 |
| INTC | Intel | 32.15 | 32.13 | 32.15 | -2.96 | -8.43 % | 2,483,785 | 09:12:56 |
| IWM | iShares Russell 2000 | 196.9812 | 0.00 | 0.00 | 0.5012 | 0.26 % | 1,524,179 | 09:12:55 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 7,394 | 09:11:07 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,569 | 09:10:47 |
| KO | Coca Cola | 61.5287 | 0.00 | 0.00 | -0.2113 | -0.34 % | 20,497 | 09:12:49 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 68,397 | 09:07:02 |
| META | Meta Platforms | 440.2389 | 440.11 | 440.19 | -1.14 | -0.26 % | 828,280 | 09:12:54 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,231 | 08:48:04 |
| MSFT | Microsoft | 413.4496 | 413.23 | 413.50 | 14.41 | 3.61 % | 772,970 | 09:12:53 |
| MU | Micron Technology | 112.20 | 112.11 | 112.30 | 0.62 | 0.56 % | 299,032 | 09:12:56 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.56 | 0.60 % | 168,448 | 09:12:51 |
| ORCL | Oracle | 117.00 | 0.00 | 0.00 | 2.11 | 1.84 % | 59,544 | 09:12:34 |
| PYPL | PayPal | 64.54 | 64.45 | 64.63 | 0.44 | 0.69 % | 90,801 | 09:12:53 |
| QCOM | QUALCOMM | 163.46 | 163.30 | 163.79 | 0.16 | 0.10 % | 18,085 | 09:12:41 |
| QQQ | Invesco QQQ Trust Series 1 | 427.9019 | 427.90 | 427.95 | 3.45 | 0.81 % | 1,689,907 | 09:12:56 |
| SOXL | Direxion Daily Semicondu... | 37.46 | 0.00 | 0.00 | 0.05 | 0.13 % | 4,379,434 | 09:12:51 |
| SPY | SPDR S&P 500 | 506.78 | 0.00 | 0.00 | 3.29 | 0.65 % | 1,673,234 | 09:12:56 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 168.90 | 168.85 | 168.90 | -1.28 | -0.75 % | 3,514,117 | 09:12:56 |
| V | Visa | 275.81 | 0.00 | 0.00 | 0.65 | 0.24 % | 6,231 | 09:12:31 |
| VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.10 | -0.25 % | 23,523 | 09:10:47 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.58 | 17.61 | 0.00 | 0.00 % | 57,385 | 09:12:37 |
| XOM | Exxon Mobil | 119.04 | 0.00 | 0.00 | -2.29 | -1.89 % | 176,003 | 09:12:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
