News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.30 | 224.25 | 224.31 | 3.61 | 1.64 % | 252,062 | 07:25:19 |
| AMD | Advanced Micro Devices | 153.25 | 153.18 | 153.30 | 4.96 | 3.34 % | 318,861 | 07:25:23 |
| AMZN | Amazon.com | 190.00 | 189.95 | 189.98 | 3.57 | 1.91 % | 210,926 | 07:25:00 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 655 | 07:22:18 |
| BA | Boeing | 157.01 | 0.00 | 0.00 | 1.90 | 1.22 % | 36,510 | 07:24:23 |
| BABA | Alibaba | 88.00 | 0.00 | 0.00 | 3.58 | 4.24 % | 328,115 | 07:23:53 |
| BAC | Bank of America | 40.33 | 0.00 | 0.00 | 0.71 | 1.79 % | 111,185 | 07:24:54 |
| COIN | Coinbase Global | 169.50 | 169.40 | 169.50 | 6.86 | 4.22 % | 196,510 | 07:25:03 |
| CRM | Salesforce | 256.34 | 0.00 | 0.00 | 3.91 | 1.55 % | 8,414 | 07:24:46 |
| DIS | Walt Disney | 94.60 | 0.00 | 0.00 | 1.02 | 1.09 % | 20,707 | 07:25:10 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,396 | 07:22:57 |
| GOOGL | Alphabet | 162.90 | 162.85 | 162.90 | 3.09 | 1.93 % | 118,338 | 07:25:21 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 955 | 07:25:21 |
| HD | Home Depot | 391.43 | 0.00 | 0.00 | 7.42 | 1.93 % | 3,327 | 07:23:15 |
| IBM | International Business M... | 216.46 | 0.00 | 0.00 | 1.52 | 0.71 % | 5,811 | 07:24:57 |
| INTC | Intel | 21.21 | 21.20 | 21.21 | 0.44 | 2.12 % | 868,072 | 07:25:20 |
| IWM | iShares Russell 2000 | 225.60 | 0.00 | 0.00 | 6.15 | 2.80 % | 528,385 | 07:25:23 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,398 | 07:25:15 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 18,054 | 07:18:29 |
| KO | Coca Cola | 71.86 | 0.00 | 0.00 | 0.11 | 0.15 % | 12,283 | 07:23:57 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,207 | 07:20:04 |
| META | Meta Platforms | 549.02 | 548.75 | 549.00 | 11.07 | 2.06 % | 91,233 | 07:25:13 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,161 | 07:23:46 |
| MSFT | Microsoft | 438.31 | 438.05 | 438.25 | 7.50 | 1.74 % | 100,216 | 07:25:18 |
| MU | Micron Technology | 89.41 | 89.30 | 89.44 | 2.06 | 2.36 % | 172,558 | 07:25:17 |
| NKE | Nike | 82.00 | 0.00 | 0.00 | 1.10 | 1.36 % | 22,635 | 07:25:12 |
| ORCL | Oracle | 167.42 | 0.00 | 0.00 | 2.89 | 1.76 % | 42,412 | 07:23:51 |
| PYPL | PayPal | 74.68 | 74.57 | 74.63 | 1.56 | 2.13 % | 56,784 | 07:25:13 |
| QCOM | QUALCOMM | 173.10 | 173.25 | 173.44 | 4.80 | 2.85 % | 19,493 | 07:24:02 |
| QQQ | Invesco QQQ Trust Series 1 | 480.95 | 480.90 | 480.95 | 9.51 | 2.02 % | 492,741 | 07:25:19 |
| SOXL | Direxion Daily Semicondu... | 34.07 | 0.00 | 0.00 | 2.93 | 9.41 % | 5,257,712 | 07:25:22 |
| SPY | SPDR S&P 500 | 570.34 | 0.00 | 0.00 | 8.94 | 1.59 % | 555,865 | 07:25:15 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,384 | 07:10:14 |
| TSLA | Tesla | 233.95 | 233.92 | 233.93 | 6.75 | 2.97 % | 804,888 | 07:25:22 |
| V | Visa | 292.00 | 0.00 | 0.00 | 3.52 | 1.22 % | 14,695 | 07:23:25 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 21,016 | 07:24:27 |
| WBA | Walgreens Boots Alliance | 9.18 | 9.17 | 9.18 | 0.17 | 1.89 % | 46,997 | 07:24:29 |
| XOM | Exxon Mobil | 116.12 | 0.00 | 0.00 | 1.54 | 1.34 % | 7,584 | 07:25:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
