News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.037 | 170.03 | 170.04 | 0.147 | 0.09 % | 21,734,140 | 13:16:15 |
| AMD | Advanced Micro Devices | 157.96 | 157.95 | 157.96 | 4.20 | 2.73 % | 27,868,497 | 13:16:13 |
| AMZN | Amazon.com | 180.56 | 180.55 | 180.57 | 6.89 | 3.97 % | 23,886,977 | 13:16:13 |
| AXP | American Express | 236.53 | 0.00 | 0.00 | -0.57 | -0.24 % | 1,343,634 | 13:16:11 |
| BA | Boeing | 167.84 | 0.00 | 0.00 | 1.03 | 0.62 % | 4,153,645 | 13:16:11 |
| BABA | Alibaba | 75.50 | 0.00 | 0.00 | 0.39 | 0.52 % | 9,486,376 | 13:16:07 |
| BAC | Bank of America | 38.045 | 0.00 | 0.00 | 0.135 | 0.36 % | 12,005,125 | 13:16:09 |
| COIN | Coinbase Global | 231.29 | 231.13 | 231.39 | 7.68 | 3.43 % | 3,686,303 | 13:16:15 |
| CRM | Salesforce | 275.55 | 0.00 | 0.00 | 2.41 | 0.88 % | 1,678,770 | 13:16:00 |
| DIS | Walt Disney | 112.67 | 0.00 | 0.00 | -0.10 | -0.09 % | 2,190,653 | 13:16:12 |
| DOW | Dow | 57.265 | 0.00 | 0.00 | 0.825 | 1.46 % | 2,875,721 | 13:16:10 |
| GOOGL | Alphabet | 172.475 | 172.46 | 172.48 | 16.48 | 10.56 % | 44,064,506 | 13:16:09 |
| GS | Goldman Sachs | 427.525 | 0.00 | 0.00 | 7.48 | 1.78 % | 1,118,992 | 13:16:15 |
| HD | Home Depot | 334.32 | 0.00 | 0.00 | 2.34 | 0.70 % | 968,723 | 13:16:13 |
| IBM | International Business M... | 167.56 | 0.00 | 0.00 | -1.35 | -0.80 % | 4,788,939 | 13:16:10 |
| INTC | Intel | 31.625 | 31.62 | 31.63 | -3.49 | -9.93 % | 81,983,538 | 13:16:12 |
| IWM | iShares Russell 2000 | 198.805 | 0.00 | 0.00 | 2.33 | 1.18 % | 13,870,512 | 13:16:16 |
| JNJ | Johnson and Johnson | 146.255 | 0.00 | 0.00 | -0.565 | -0.38 % | 2,333,831 | 13:16:14 |
| JPM | JP Morgan Chase | 194.02 | 0.00 | 0.00 | 0.65 | 0.34 % | 2,732,275 | 13:16:11 |
| KO | Coca Cola | 61.79 | 0.00 | 0.00 | 0.05 | 0.08 % | 3,780,595 | 13:16:10 |
| MCD | McDonalds | 274.92 | 0.00 | 0.00 | -0.68 | -0.25 % | 2,014,005 | 13:16:16 |
| META | Meta Platforms | 439.4037 | 439.34 | 439.48 | -1.98 | -0.45 % | 22,447,359 | 13:16:15 |
| MRK | Merck | 131.355 | 0.00 | 0.00 | 0.635 | 0.49 % | 3,567,275 | 13:16:10 |
| MSFT | Microsoft | 409.42 | 409.39 | 409.42 | 10.38 | 2.60 % | 18,937,399 | 13:16:08 |
| MU | Micron Technology | 114.02 | 114.00 | 114.03 | 2.44 | 2.19 % | 12,365,941 | 13:16:14 |
| NKE | Nike | 94.46 | 0.00 | 0.00 | 0.52 | 0.55 % | 3,010,203 | 13:16:12 |
| ORCL | Oracle | 118.15 | 0.00 | 0.00 | 3.26 | 2.84 % | 5,155,932 | 13:16:11 |
| PYPL | PayPal | 65.745 | 65.74 | 65.75 | 1.65 | 2.57 % | 5,114,643 | 13:16:03 |
| QCOM | QUALCOMM | 166.29 | 166.28 | 166.30 | 2.99 | 1.83 % | 3,034,420 | 13:16:14 |
| QQQ | Invesco QQQ Trust Series 1 | 432.335 | 432.33 | 432.34 | 7.89 | 1.86 % | 26,672,319 | 13:16:13 |
| SOXL | Direxion Daily Semicondu... | 40.03 | 0.00 | 0.00 | 2.62 | 7.00 % | 42,806,097 | 13:16:17 |
| SPY | SPDR S&P 500 | 509.705 | 0.00 | 0.00 | 6.22 | 1.23 % | 28,664,249 | 13:16:13 |
| TRV | The Travelers Companies | 213.385 | 0.00 | 0.00 | -0.605 | -0.28 % | 499,183 | 13:16:06 |
| TSLA | Tesla | 171.66 | 171.65 | 171.68 | 1.48 | 0.87 % | 66,157,882 | 13:16:15 |
| V | Visa | 275.03 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,587,988 | 13:16:13 |
| VZ | Verizon Communications | 39.825 | 0.00 | 0.00 | 0.605 | 1.54 % | 5,847,542 | 13:16:09 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.83 | 17.84 | 0.24 | 1.36 % | 3,479,611 | 13:16:11 |
| XOM | Exxon Mobil | 117.965 | 0.00 | 0.00 | -3.37 | -2.77 % | 16,258,333 | 13:16:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
