News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.62 | 170.62 | 170.63 | 0.73 | 0.43 % | 14,893,352 | 11:33:53 |
| AMD | Advanced Micro Devices | 157.7608 | 157.74 | 157.76 | 4.00 | 2.60 % | 21,101,122 | 11:33:53 |
| AMZN | Amazon.com | 178.91 | 178.93 | 178.94 | 5.24 | 3.02 % | 15,754,713 | 11:33:48 |
| AXP | American Express | 234.60 | 0.00 | 0.00 | -2.50 | -1.05 % | 924,546 | 11:33:51 |
| BA | Boeing | 166.61 | 0.00 | 0.00 | -0.20 | -0.12 % | 2,967,163 | 11:33:51 |
| BABA | Alibaba | 75.325 | 0.00 | 0.00 | 0.215 | 0.29 % | 6,915,743 | 11:33:52 |
| BAC | Bank of America | 37.8998 | 0.00 | 0.00 | -0.0102 | -0.03 % | 8,044,581 | 11:33:53 |
| COIN | Coinbase Global | 226.555 | 226.42 | 226.73 | 2.95 | 1.32 % | 2,722,142 | 11:33:52 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 2.60 | 0.95 % | 1,129,058 | 11:33:51 |
| DIS | Walt Disney | 112.0281 | 0.00 | 0.00 | -0.7419 | -0.66 % | 1,540,772 | 11:33:53 |
| DOW | Dow | 57.395 | 0.00 | 0.00 | 0.955 | 1.69 % | 1,953,051 | 11:33:52 |
| GOOGL | Alphabet | 171.455 | 171.45 | 171.46 | 15.46 | 9.91 % | 35,656,618 | 11:33:52 |
| GS | Goldman Sachs | 424.10 | 0.00 | 0.00 | 4.05 | 0.96 % | 712,875 | 11:33:52 |
| HD | Home Depot | 333.705 | 0.00 | 0.00 | 1.73 | 0.52 % | 693,809 | 11:33:54 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | -1.76 | -1.04 % | 3,470,462 | 11:33:52 |
| INTC | Intel | 31.63 | 31.62 | 31.63 | -3.48 | -9.91 % | 61,299,334 | 11:33:52 |
| IWM | iShares Russell 2000 | 197.66 | 0.00 | 0.00 | 1.18 | 0.60 % | 10,522,617 | 11:33:54 |
| JNJ | Johnson and Johnson | 146.53 | 0.00 | 0.00 | -0.29 | -0.20 % | 1,460,305 | 11:33:54 |
| JPM | JP Morgan Chase | 193.33 | 0.00 | 0.00 | -0.04 | -0.02 % | 1,832,550 | 11:33:46 |
| KO | Coca Cola | 61.69 | 0.00 | 0.00 | -0.05 | -0.08 % | 2,672,454 | 11:33:53 |
| MCD | McDonalds | 273.90 | 0.00 | 0.00 | -1.70 | -0.62 % | 1,329,352 | 11:33:40 |
| META | Meta Platforms | 438.105 | 438.10 | 438.21 | -3.28 | -0.74 % | 17,873,420 | 11:33:44 |
| MRK | Merck | 131.405 | 0.00 | 0.00 | 0.685 | 0.52 % | 2,541,587 | 11:33:54 |
| MSFT | Microsoft | 408.82 | 408.78 | 408.84 | 9.78 | 2.45 % | 15,650,435 | 11:33:44 |
| MU | Micron Technology | 112.58 | 112.58 | 112.60 | 1.00 | 0.90 % | 9,062,401 | 11:33:54 |
| NKE | Nike | 94.56 | 0.00 | 0.00 | 0.62 | 0.66 % | 2,018,252 | 11:33:48 |
| ORCL | Oracle | 118.07 | 0.00 | 0.00 | 3.18 | 2.77 % | 4,069,440 | 11:33:49 |
| PYPL | PayPal | 65.19 | 65.18 | 65.19 | 1.09 | 1.70 % | 3,403,610 | 11:33:52 |
| QCOM | QUALCOMM | 165.30 | 165.29 | 165.31 | 2.00 | 1.22 % | 1,534,081 | 11:33:54 |
| QQQ | Invesco QQQ Trust Series 1 | 430.7883 | 430.80 | 430.81 | 6.34 | 1.49 % | 21,803,981 | 11:33:54 |
| SOXL | Direxion Daily Semicondu... | 39.285 | 0.00 | 0.00 | 1.88 | 5.01 % | 33,428,402 | 11:33:54 |
| SPY | SPDR S&P 500 | 508.07 | 0.00 | 0.00 | 4.58 | 0.91 % | 19,779,929 | 11:33:54 |
| TRV | The Travelers Companies | 211.83 | 0.00 | 0.00 | -2.16 | -1.01 % | 296,734 | 11:33:53 |
| TSLA | Tesla | 170.825 | 170.81 | 170.84 | 0.645 | 0.38 % | 47,120,665 | 11:33:49 |
| V | Visa | 274.6747 | 0.00 | 0.00 | -0.4853 | -0.18 % | 1,115,690 | 11:33:49 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | 0.53 | 1.35 % | 3,761,279 | 11:33:52 |
| WBA | Walgreens Boots Alliance | 17.8775 | 17.87 | 17.88 | 0.2775 | 1.58 % | 2,426,746 | 11:33:52 |
| XOM | Exxon Mobil | 117.06 | 0.00 | 0.00 | -4.27 | -3.52 % | 11,581,946 | 11:33:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
