News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.11 | 170.11 | 170.12 | 0.22 | 0.13 % | 18,996,917 | 12:33:58 |
| AMD | Advanced Micro Devices | 157.78 | 157.77 | 157.79 | 4.02 | 2.61 % | 25,287,872 | 12:33:58 |
| AMZN | Amazon.com | 179.76 | 179.76 | 179.77 | 6.09 | 3.51 % | 20,665,026 | 12:33:58 |
| AXP | American Express | 236.14 | 0.00 | 0.00 | -0.96 | -0.40 % | 1,142,555 | 12:33:51 |
| BA | Boeing | 166.09 | 0.00 | 0.00 | -0.72 | -0.43 % | 3,483,223 | 12:34:01 |
| BABA | Alibaba | 75.18 | 0.00 | 0.00 | 0.07 | 0.09 % | 8,332,501 | 12:33:58 |
| BAC | Bank of America | 38.065 | 0.00 | 0.00 | 0.155 | 0.41 % | 10,241,287 | 12:33:52 |
| COIN | Coinbase Global | 228.80 | 228.68 | 228.89 | 5.19 | 2.32 % | 3,258,818 | 12:33:57 |
| CRM | Salesforce | 275.27 | 0.00 | 0.00 | 2.13 | 0.78 % | 1,501,118 | 12:33:55 |
| DIS | Walt Disney | 112.535 | 0.00 | 0.00 | -0.235 | -0.21 % | 1,969,639 | 12:33:56 |
| DOW | Dow | 57.24 | 0.00 | 0.00 | 0.80 | 1.42 % | 2,464,443 | 12:33:58 |
| GOOGL | Alphabet | 172.1355 | 172.13 | 172.15 | 16.14 | 10.34 % | 41,507,410 | 12:33:58 |
| GS | Goldman Sachs | 427.29 | 0.00 | 0.00 | 7.24 | 1.72 % | 932,181 | 12:33:51 |
| HD | Home Depot | 333.94 | 0.00 | 0.00 | 1.96 | 0.59 % | 861,526 | 12:33:56 |
| IBM | International Business M... | 166.81 | 0.00 | 0.00 | -2.10 | -1.24 % | 4,307,012 | 12:33:54 |
| INTC | Intel | 31.69 | 31.68 | 31.69 | -3.42 | -9.74 % | 74,855,870 | 12:33:58 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 2.08 | 1.06 % | 12,710,413 | 12:33:55 |
| JNJ | Johnson and Johnson | 146.49 | 0.00 | 0.00 | -0.33 | -0.22 % | 1,988,703 | 12:33:50 |
| JPM | JP Morgan Chase | 193.93 | 0.00 | 0.00 | 0.56 | 0.29 % | 2,459,368 | 12:33:55 |
| KO | Coca Cola | 61.7805 | 0.00 | 0.00 | 0.0405 | 0.07 % | 3,326,963 | 12:33:56 |
| MCD | McDonalds | 276.07 | 0.00 | 0.00 | 0.47 | 0.17 % | 1,826,747 | 12:34:01 |
| META | Meta Platforms | 438.58 | 438.51 | 438.66 | -2.80 | -0.63 % | 20,939,177 | 12:34:01 |
| MRK | Merck | 131.29 | 0.00 | 0.00 | 0.57 | 0.44 % | 3,220,435 | 12:33:58 |
| MSFT | Microsoft | 408.40 | 408.42 | 408.48 | 9.36 | 2.35 % | 17,686,980 | 12:34:01 |
| MU | Micron Technology | 112.73 | 112.72 | 112.75 | 1.15 | 1.03 % | 11,202,592 | 12:33:57 |
| NKE | Nike | 94.51 | 0.00 | 0.00 | 0.57 | 0.61 % | 2,608,854 | 12:33:53 |
| ORCL | Oracle | 118.05 | 0.00 | 0.00 | 3.16 | 2.75 % | 4,757,561 | 12:33:58 |
| PYPL | PayPal | 65.505 | 65.50 | 65.51 | 1.41 | 2.19 % | 4,245,449 | 12:33:58 |
| QCOM | QUALCOMM | 165.06 | 165.06 | 165.09 | 1.76 | 1.08 % | 2,696,520 | 12:33:55 |
| QQQ | Invesco QQQ Trust Series 1 | 431.29 | 431.28 | 431.29 | 6.84 | 1.61 % | 24,770,385 | 12:33:58 |
| SOXL | Direxion Daily Semicondu... | 39.45 | 0.00 | 0.00 | 2.04 | 5.45 % | 38,681,468 | 12:33:58 |
| SPY | SPDR S&P 500 | 508.87 | 0.00 | 0.00 | 5.38 | 1.07 % | 25,038,060 | 12:33:58 |
| TRV | The Travelers Companies | 212.61 | 0.00 | 0.00 | -1.38 | -0.64 % | 418,790 | 12:33:57 |
| TSLA | Tesla | 171.60 | 171.59 | 171.59 | 1.42 | 0.83 % | 59,338,636 | 12:34:01 |
| V | Visa | 274.98 | 0.00 | 0.00 | -0.18 | -0.07 % | 1,405,297 | 12:33:55 |
| VZ | Verizon Communications | 39.84 | 0.00 | 0.00 | 0.62 | 1.58 % | 5,135,507 | 12:33:58 |
| WBA | Walgreens Boots Alliance | 17.8525 | 17.85 | 17.86 | 0.2525 | 1.43 % | 3,160,008 | 12:33:56 |
| XOM | Exxon Mobil | 118.28 | 0.00 | 0.00 | -3.05 | -2.51 % | 14,910,471 | 12:33:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
