News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.9701 | 226.97 | 226.98 | -1.23 | -0.54 % | 28,170,523 | 13:57:27 |
| AMD | Advanced Micro Devices | 156.37 | 156.34 | 156.35 | 0.42 | 0.27 % | 13,769,807 | 13:57:25 |
| AMZN | Amazon.com | 193.17 | 193.17 | 193.18 | 1.57 | 0.82 % | 15,749,125 | 13:57:23 |
| AXP | American Express | 269.55 | 0.00 | 0.00 | 0.56 | 0.21 % | 817,466 | 13:57:25 |
| BA | Boeing | 154.71 | 0.00 | 0.00 | 1.42 | 0.93 % | 5,583,636 | 13:57:27 |
| BABA | Alibaba | 90.065 | 0.00 | 0.00 | 1.78 | 2.01 % | 14,715,184 | 13:57:23 |
| BAC | Bank of America | 39.905 | 0.00 | 0.00 | -0.365 | -0.91 % | 14,680,101 | 13:57:26 |
| COIN | Coinbase Global | 170.3078 | 170.33 | 170.45 | 0.2178 | 0.13 % | 3,365,668 | 13:57:24 |
| CRM | Salesforce | 264.415 | 0.00 | 0.00 | -2.39 | -0.89 % | 3,384,256 | 13:57:26 |
| DIS | Walt Disney | 93.11 | 0.00 | 0.00 | -0.64 | -0.68 % | 4,310,120 | 13:57:25 |
| DOW | Dow | 51.825 | 0.00 | 0.00 | 0.115 | 0.22 % | 1,570,322 | 13:57:23 |
| GOOGL | Alphabet | 162.845 | 162.84 | 162.85 | -0.745 | -0.46 % | 11,210,459 | 13:57:25 |
| GS | Goldman Sachs | 497.454 | 0.00 | 0.00 | -0.976 | -0.20 % | 391,821 | 13:57:10 |
| HD | Home Depot | 390.895 | 0.00 | 0.00 | 1.04 | 0.27 % | 1,038,756 | 13:57:17 |
| IBM | International Business M... | 219.94 | 0.00 | 0.00 | 2.24 | 1.03 % | 1,830,381 | 13:56:47 |
| INTC | Intel | 22.784 | 22.78 | 22.79 | 0.944 | 4.32 % | 133,079,993 | 13:57:28 |
| IWM | iShares Russell 2000 | 220.91 | 0.00 | 0.00 | -0.66 | -0.30 % | 13,458,911 | 13:57:28 |
| JNJ | Johnson and Johnson | 163.075 | 0.00 | 0.00 | -1.09 | -0.66 % | 1,827,824 | 13:57:28 |
| JPM | JP Morgan Chase | 211.25 | 0.00 | 0.00 | 0.16 | 0.08 % | 2,829,009 | 13:57:27 |
| KO | Coca Cola | 71.694 | 0.00 | 0.00 | 0.054 | 0.08 % | 5,645,665 | 13:57:28 |
| MCD | McDonalds | 298.75 | 0.00 | 0.00 | 1.92 | 0.65 % | 1,213,909 | 13:57:26 |
| META | Meta Platforms | 565.17 | 565.11 | 565.21 | 3.82 | 0.68 % | 6,950,215 | 13:57:27 |
| MRK | Merck | 115.885 | 0.00 | 0.00 | -1.29 | -1.10 % | 2,663,102 | 13:57:28 |
| MSFT | Microsoft | 434.04 | 434.00 | 434.05 | -1.23 | -0.28 % | 6,845,170 | 13:57:25 |
| MU | Micron Technology | 93.35 | 93.35 | 93.36 | 2.45 | 2.70 % | 16,048,278 | 13:57:28 |
| NKE | Nike | 86.34 | 0.00 | 0.00 | -0.18 | -0.21 % | 9,301,614 | 13:57:28 |
| ORCL | Oracle | 165.124 | 0.00 | 0.00 | -2.88 | -1.71 % | 3,890,233 | 13:57:25 |
| PYPL | PayPal | 78.245 | 78.24 | 78.25 | 1.49 | 1.93 % | 7,863,360 | 13:57:26 |
| QCOM | QUALCOMM | 166.61 | 166.61 | 166.64 | -2.31 | -1.37 % | 5,644,209 | 13:57:24 |
| QQQ | Invesco QQQ Trust Series 1 | 482.91 | 482.90 | 482.92 | 0.47 | 0.10 % | 14,976,297 | 13:57:27 |
| SOXL | Direxion Daily Semicondu... | 33.855 | 0.00 | 0.00 | 0.305 | 0.91 % | 46,698,863 | 13:57:28 |
| SPY | SPDR S&P 500 | 569.24 | 0.00 | 0.00 | 0.99 | 0.17 % | 19,161,797 | 13:57:28 |
| TRV | The Travelers Companies | 239.21 | 0.00 | 0.00 | 0.68 | 0.29 % | 268,574 | 13:57:15 |
| TSLA | Tesla | 248.7007 | 248.70 | 248.73 | 10.45 | 4.39 % | 62,440,231 | 13:57:28 |
| V | Visa | 288.655 | 0.00 | 0.00 | 3.89 | 1.36 % | 2,210,467 | 13:57:27 |
| VZ | Verizon Communications | 44.385 | 0.00 | 0.00 | 0.055 | 0.12 % | 7,420,444 | 13:57:25 |
| WBA | Walgreens Boots Alliance | 8.695 | 8.69 | 8.70 | -0.015 | -0.17 % | 8,064,345 | 13:57:17 |
| XOM | Exxon Mobil | 116.66 | 0.00 | 0.00 | 1.39 | 1.21 % | 5,991,824 | 13:57:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
