ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.71227.72227.881.240.55 %28,43704:13:31
AMDAdvanced Micro Devices157.90157.70158.001.150.73 %16,31304:13:30
AMZNAmazon.com192.20192.05192.25-1.68-0.87 %103,69704:13:46
AXPAmerican Express267.900.000.000.600.22 %1,27304:13:40
BABoeing156.150.000.00-0.15-0.10 %11,66804:12:56
BABAAlibaba94.480.000.004.394.87 %100,56704:13:46
BACBank of America39.890.000.000.020.05 %1,68704:10:07
COINCoinbase Global171.25171.08171.401.030.61 %7,50704:13:36
CRMSalesforce269.790.000.005.582.11 %8,08704:11:15
DISWalt Disney93.000.000.000.030.03 %86504:13:18
DOWDow52.480.000.000.440.85 %93704:07:03
GOOGLAlphabet162.65162.45162.640.800.49 %12,09404:13:45
GSGoldman Sachs497.410.000.000.000.00 %3504:13:45
HDHome Depot391.960.000.000.000.00 %9204:13:45
IBMInternational Business M...220.500.000.000.000.00 %4204:13:45
INTCIntel22.7122.7122.720.150.66 %132,46604:13:44
IWMiShares Russell 2000221.800.000.001.040.47 %5,92704:13:48
JNJJohnson and Johnson163.000.000.00-0.22-0.13 %97204:12:33
JPMJP Morgan Chase211.440.000.000.000.00 %19204:13:42
KOCoca Cola71.730.000.000.000.00 %51304:13:26
MCDMcDonalds299.060.000.000.000.00 %30404:13:36
METAMeta Platforms567.80567.80568.443.390.60 %5,37504:13:45
MRKMerck115.700.000.000.070.06 %1,07304:10:38
MSFTMicrosoft433.70433.60433.700.190.04 %6,95304:13:47
MUMicron Technology95.7095.7395.742.132.28 %46,32604:13:43
NKENike86.510.000.000.310.36 %10,28104:13:29
ORCLOracle165.980.000.000.030.02 %1,55704:13:45
PYPLPayPal78.3478.3478.360.670.86 %3,06304:13:42
QCOMQUALCOMM166.90166.65167.100.940.57 %3,85204:12:42
QQQInvesco QQQ Trust Series 1484.93484.91484.931.890.39 %26,95604:13:48
SOXLDirexion Daily Semicondu...34.950.000.001.033.04 %574,66304:13:46
SPYSPDR S&P 500571.050.000.001.380.24 %9,56504:13:44
TRVThe Travelers Companies239.350.000.000.000.00 %04:09:42
TSLATesla254.21254.19254.214.211.68 %253,86304:13:45
VVisa284.230.000.00-4.40-1.52 %52104:13:23
VZVerizon Communications44.310.000.000.050.11 %56904:09:26
WBAWalgreens Boots Alliance8.638.618.640.070.82 %1,12604:03:33
XOMExxon Mobil117.420.000.000.060.05 %1,87204:10:27