News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.681 | 181.68 | 181.69 | -0.029 | -0.02 % | 39,004,089 | 12:02:29 |
| AMD | Advanced Micro Devices | 156.5442 | 156.53 | 156.56 | 0.7642 | 0.49 % | 19,267,386 | 12:02:30 |
| AMZN | Amazon.com | 189.35 | 189.34 | 189.36 | 0.65 | 0.34 % | 14,760,460 | 12:02:27 |
| AXP | American Express | 234.94 | 0.00 | 0.00 | 0.61 | 0.26 % | 753,774 | 12:02:27 |
| BA | Boeing | 176.72 | 0.00 | 0.00 | -1.63 | -0.91 % | 2,380,547 | 12:02:30 |
| BABA | Alibaba | 79.37 | 0.00 | 0.00 | -2.18 | -2.67 % | 8,783,837 | 12:02:30 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.265 | 0.70 % | 12,402,029 | 12:02:28 |
| COIN | Coinbase Global | 221.3787 | 221.30 | 221.40 | -5.55 | -2.45 % | 3,625,496 | 12:02:30 |
| CRM | Salesforce | 277.88 | 0.00 | 0.00 | 2.25 | 0.82 % | 1,254,346 | 12:02:25 |
| DIS | Walt Disney | 104.355 | 0.00 | 0.00 | -12.12 | -10.40 % | 34,219,163 | 12:02:30 |
| DOW | Dow | 57.46 | 0.00 | 0.00 | 0.12 | 0.21 % | 1,092,724 | 12:02:28 |
| GOOGL | Alphabet | 170.95 | 170.95 | 170.95 | 2.85 | 1.70 % | 12,374,918 | 12:02:31 |
| GS | Goldman Sachs | 444.97 | 0.00 | 0.00 | 1.30 | 0.29 % | 663,330 | 12:02:31 |
| HD | Home Depot | 341.43 | 0.00 | 0.00 | -0.86 | -0.25 % | 933,871 | 12:02:28 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | -0.41 | -0.24 % | 934,159 | 12:02:30 |
| INTC | Intel | 31.20 | 31.19 | 31.20 | 0.23 | 0.74 % | 15,936,281 | 12:02:22 |
| IWM | iShares Russell 2000 | 205.99 | 0.00 | 0.00 | 1.48 | 0.72 % | 8,891,196 | 12:02:31 |
| JNJ | Johnson and Johnson | 149.09 | 0.00 | 0.00 | 0.51 | 0.34 % | 1,612,860 | 12:02:31 |
| JPM | JP Morgan Chase | 192.1998 | 0.00 | 0.00 | 0.1998 | 0.10 % | 3,131,994 | 12:02:31 |
| KO | Coca Cola | 62.29 | 0.00 | 0.00 | -0.06 | -0.10 % | 3,200,206 | 12:02:23 |
| MCD | McDonalds | 268.31 | 0.00 | 0.00 | -0.99 | -0.37 % | 833,404 | 12:02:27 |
| META | Meta Platforms | 470.49 | 470.38 | 470.58 | 4.81 | 1.03 % | 5,994,494 | 12:02:31 |
| MRK | Merck | 128.81 | 0.00 | 0.00 | 1.24 | 0.97 % | 2,008,548 | 12:02:25 |
| MSFT | Microsoft | 412.68 | 412.69 | 412.73 | -0.86 | -0.21 % | 5,905,438 | 12:02:35 |
| MU | Micron Technology | 120.64 | 120.62 | 120.63 | 0.51 | 0.42 % | 5,795,148 | 12:02:31 |
| NKE | Nike | 93.6201 | 0.00 | 0.00 | 0.2601 | 0.28 % | 3,022,525 | 12:02:24 |
| ORCL | Oracle | 118.44 | 0.00 | 0.00 | 0.10 | 0.08 % | 2,075,230 | 12:02:26 |
| PYPL | PayPal | 66.455 | 66.45 | 66.46 | 0.845 | 1.29 % | 3,768,312 | 12:02:26 |
| QCOM | QUALCOMM | 183.59 | 183.55 | 183.58 | 1.74 | 0.96 % | 1,897,288 | 12:02:31 |
| QQQ | Invesco QQQ Trust Series 1 | 441.66 | 441.66 | 441.67 | 1.41 | 0.32 % | 13,103,840 | 12:02:31 |
| SOXL | Direxion Daily Semicondu... | 41.73 | 0.00 | 0.00 | 0.43 | 1.04 % | 25,343,603 | 12:02:31 |
| SPY | SPDR S&P 500 | 518.025 | 0.00 | 0.00 | 1.46 | 0.28 % | 15,355,173 | 12:02:31 |
| TRV | The Travelers Companies | 216.8117 | 0.00 | 0.00 | 0.9017 | 0.42 % | 131,978 | 12:02:11 |
| TSLA | Tesla | 179.33 | 179.30 | 179.33 | -5.43 | -2.94 % | 41,056,441 | 12:02:30 |
| V | Visa | 275.59 | 0.00 | 0.00 | 2.92 | 1.07 % | 1,772,959 | 12:02:30 |
| VZ | Verizon Communications | 39.1325 | 0.00 | 0.00 | -0.1975 | -0.50 % | 3,812,040 | 12:02:30 |
| WBA | Walgreens Boots Alliance | 17.42 | 17.41 | 17.42 | 0.16 | 0.93 % | 3,166,287 | 12:02:17 |
| XOM | Exxon Mobil | 116.47 | 0.00 | 0.00 | -0.28 | -0.24 % | 7,153,787 | 12:02:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
