News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.47 | 226.48 | 226.49 | 0.00 | 0.00 % | 6,918,407 | 10:20:12 |
| AMD | Advanced Micro Devices | 155.38 | 155.36 | 155.37 | -1.37 | -0.87 % | 5,645,701 | 10:20:12 |
| AMZN | Amazon.com | 190.88 | 190.87 | 190.88 | -3.00 | -1.55 % | 8,920,543 | 10:20:17 |
| AXP | American Express | 265.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 294,583 | 10:20:14 |
| BA | Boeing | 154.6917 | 0.00 | 0.00 | -1.61 | -1.03 % | 1,741,271 | 10:20:13 |
| BABA | Alibaba | 94.67 | 0.00 | 0.00 | 4.58 | 5.08 % | 19,231,297 | 10:20:17 |
| BAC | Bank of America | 39.7699 | 0.00 | 0.00 | -0.1001 | -0.25 % | 3,573,820 | 10:20:13 |
| COIN | Coinbase Global | 168.325 | 168.29 | 168.47 | -1.90 | -1.11 % | 1,358,909 | 10:20:17 |
| CRM | Salesforce | 267.2925 | 0.00 | 0.00 | 3.08 | 1.17 % | 2,274,398 | 10:20:15 |
| DIS | Walt Disney | 92.54 | 0.00 | 0.00 | -0.43 | -0.46 % | 1,859,261 | 10:20:17 |
| DOW | Dow | 53.59 | 0.00 | 0.00 | 1.55 | 2.98 % | 882,973 | 10:20:16 |
| GOOGL | Alphabet | 161.52 | 161.51 | 161.52 | -0.33 | -0.20 % | 3,899,919 | 10:20:17 |
| GS | Goldman Sachs | 497.60 | 0.00 | 0.00 | 0.19 | 0.04 % | 152,185 | 10:20:10 |
| HD | Home Depot | 397.75 | 0.00 | 0.00 | 5.79 | 1.48 % | 667,638 | 10:20:17 |
| IBM | International Business M... | 219.6101 | 0.00 | 0.00 | -0.8899 | -0.40 % | 302,180 | 10:20:17 |
| INTC | Intel | 22.5386 | 22.53 | 22.54 | -0.0214 | -0.09 % | 24,729,434 | 10:20:14 |
| IWM | iShares Russell 2000 | 220.84 | 0.00 | 0.00 | 0.08 | 0.04 % | 3,901,037 | 10:20:17 |
| JNJ | Johnson and Johnson | 163.06 | 0.00 | 0.00 | -0.16 | -0.10 % | 668,783 | 10:20:17 |
| JPM | JP Morgan Chase | 212.34 | 0.00 | 0.00 | 0.90 | 0.43 % | 817,921 | 10:20:16 |
| KO | Coca Cola | 71.175 | 0.00 | 0.00 | -0.555 | -0.77 % | 2,908,648 | 10:20:14 |
| MCD | McDonalds | 300.12 | 0.00 | 0.00 | 1.06 | 0.35 % | 313,188 | 10:20:17 |
| META | Meta Platforms | 557.44 | 557.28 | 557.59 | -6.97 | -1.23 % | 3,714,672 | 10:20:17 |
| MRK | Merck | 115.9699 | 0.00 | 0.00 | 0.3399 | 0.29 % | 960,845 | 10:20:13 |
| MSFT | Microsoft | 427.69 | 427.65 | 427.70 | -5.82 | -1.34 % | 3,039,279 | 10:20:17 |
| MU | Micron Technology | 93.34 | 93.32 | 93.34 | -0.23 | -0.25 % | 5,784,381 | 10:20:15 |
| NKE | Nike | 87.90 | 0.00 | 0.00 | 1.70 | 1.97 % | 3,994,723 | 10:20:17 |
| ORCL | Oracle | 164.42 | 0.00 | 0.00 | -1.53 | -0.92 % | 1,017,364 | 10:20:17 |
| PYPL | PayPal | 78.025 | 78.02 | 78.03 | 0.355 | 0.46 % | 2,026,108 | 10:20:17 |
| QCOM | QUALCOMM | 166.70 | 166.63 | 166.72 | 0.74 | 0.45 % | 1,374,164 | 10:20:17 |
| QQQ | Invesco QQQ Trust Series 1 | 481.58 | 481.56 | 481.58 | -1.46 | -0.30 % | 5,214,171 | 10:20:17 |
| SOXL | Direxion Daily Semicondu... | 34.2788 | 0.00 | 0.00 | 0.3588 | 1.06 % | 25,327,766 | 10:20:17 |
| SPY | SPDR S&P 500 | 568.63 | 0.00 | 0.00 | -1.04 | -0.18 % | 7,482,852 | 10:20:13 |
| TRV | The Travelers Companies | 238.445 | 0.00 | 0.00 | -0.905 | -0.38 % | 83,370 | 10:20:06 |
| TSLA | Tesla | 253.005 | 252.97 | 253.04 | 3.01 | 1.20 % | 32,068,910 | 10:20:17 |
| V | Visa | 277.60 | 0.00 | 0.00 | -11.03 | -3.82 % | 2,969,212 | 10:20:17 |
| VZ | Verizon Communications | 44.435 | 0.00 | 0.00 | 0.175 | 0.40 % | 1,765,927 | 10:20:13 |
| WBA | Walgreens Boots Alliance | 8.595 | 8.59 | 8.60 | 0.035 | 0.41 % | 3,599,572 | 10:20:12 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | 0.44 | 0.37 % | 1,517,976 | 10:20:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
