News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.055 | 229.07 | 229.06 | 8.37 | 3.79 % | 50,087,331 | 15:54:08 |
| AMD | Advanced Micro Devices | 157.31 | 157.16 | 157.17 | 9.02 | 6.08 % | 38,429,059 | 15:54:10 |
| AMZN | Amazon.com | 189.31 | 189.31 | 189.32 | 2.88 | 1.54 % | 27,383,643 | 15:54:10 |
| AXP | American Express | 268.53 | 0.00 | 0.00 | 6.35 | 2.42 % | 2,113,742 | 15:54:10 |
| BA | Boeing | 154.495 | 0.00 | 0.00 | -0.615 | -0.40 % | 7,883,100 | 15:54:10 |
| BABA | Alibaba | 88.38 | 0.00 | 0.00 | 3.96 | 4.69 % | 15,799,409 | 15:54:09 |
| BAC | Bank of America | 40.97 | 0.00 | 0.00 | 1.35 | 3.41 % | 37,743,874 | 15:54:10 |
| COIN | Coinbase Global | 167.48 | 167.46 | 167.59 | 4.84 | 2.98 % | 8,093,392 | 15:54:09 |
| CRM | Salesforce | 265.71 | 0.00 | 0.00 | 13.28 | 5.26 % | 8,975,461 | 15:54:10 |
| DIS | Walt Disney | 93.375 | 0.00 | 0.00 | -0.205 | -0.22 % | 8,245,011 | 15:54:09 |
| DOW | Dow | 53.005 | 0.00 | 0.00 | 1.37 | 2.64 % | 3,133,991 | 15:54:10 |
| GOOGL | Alphabet | 162.38 | 162.37 | 162.38 | 2.57 | 1.61 % | 17,502,134 | 15:54:10 |
| GS | Goldman Sachs | 503.46 | 0.00 | 0.00 | 18.88 | 3.90 % | 1,707,541 | 15:54:04 |
| HD | Home Depot | 389.76 | 0.00 | 0.00 | 5.75 | 1.50 % | 2,403,582 | 15:54:08 |
| IBM | International Business M... | 213.62 | 0.00 | 0.00 | -1.32 | -0.61 % | 4,327,116 | 15:54:10 |
| INTC | Intel | 21.205 | 21.20 | 21.21 | 0.435 | 2.09 % | 81,186,445 | 15:54:10 |
| IWM | iShares Russell 2000 | 223.54 | 0.00 | 0.00 | 4.09 | 1.86 % | 29,216,462 | 15:54:10 |
| JNJ | Johnson and Johnson | 164.63 | 0.00 | 0.00 | -1.52 | -0.91 % | 3,071,021 | 15:54:09 |
| JPM | JP Morgan Chase | 210.39 | 0.00 | 0.00 | 2.86 | 1.38 % | 8,269,433 | 15:54:07 |
| KO | Coca Cola | 70.64 | 0.00 | 0.00 | -1.11 | -1.55 % | 9,306,313 | 15:54:08 |
| MCD | McDonalds | 293.5693 | 0.00 | 0.00 | 1.54 | 0.53 % | 1,618,674 | 15:54:10 |
| META | Meta Platforms | 558.85 | 558.84 | 558.98 | 20.90 | 3.89 % | 12,653,817 | 15:54:10 |
| MRK | Merck | 117.015 | 0.00 | 0.00 | -1.63 | -1.37 % | 6,420,861 | 15:54:08 |
| MSFT | Microsoft | 437.92 | 437.89 | 437.95 | 7.11 | 1.65 % | 13,500,829 | 15:54:10 |
| MU | Micron Technology | 89.32 | 89.31 | 89.32 | 1.97 | 2.26 % | 18,156,718 | 15:54:10 |
| NKE | Nike | 80.865 | 0.00 | 0.00 | -0.035 | -0.04 % | 8,010,312 | 15:54:08 |
| ORCL | Oracle | 167.15 | 0.00 | 0.00 | 2.62 | 1.59 % | 7,885,947 | 15:54:10 |
| PYPL | PayPal | 77.35 | 77.35 | 77.36 | 4.23 | 5.79 % | 18,035,912 | 15:54:09 |
| QCOM | QUALCOMM | 173.84 | 173.78 | 173.82 | 5.54 | 3.29 % | 5,974,212 | 15:54:10 |
| QQQ | Invesco QQQ Trust Series 1 | 483.17 | 483.16 | 483.18 | 11.73 | 2.49 % | 45,053,254 | 15:54:10 |
| SOXL | Direxion Daily Semicondu... | 35.305 | 0.00 | 0.00 | 4.17 | 13.38 % | 114,075,520 | 15:54:10 |
| SPY | SPDR S&P 500 | 570.5369 | 0.00 | 0.00 | 9.14 | 1.63 % | 55,231,447 | 15:54:03 |
| TRV | The Travelers Companies | 237.38 | 0.00 | 0.00 | -2.37 | -0.99 % | 960,205 | 15:54:10 |
| TSLA | Tesla | 242.85 | 242.83 | 242.87 | 15.65 | 6.89 % | 92,924,740 | 15:54:10 |
| V | Visa | 285.264 | 0.00 | 0.00 | -3.22 | -1.11 % | 6,595,487 | 15:54:10 |
| VZ | Verizon Communications | 43.775 | 0.00 | 0.00 | -0.105 | -0.24 % | 15,011,042 | 15:54:08 |
| WBA | Walgreens Boots Alliance | 8.975 | 8.97 | 8.98 | -0.035 | -0.39 % | 11,385,352 | 15:54:10 |
| XOM | Exxon Mobil | 115.965 | 0.00 | 0.00 | 1.39 | 1.21 % | 7,666,522 | 15:54:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
