News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.31 | 228.24 | 228.42 | 1.84 | 0.81 % | 91,621 | 05:52:22 |
| AMD | Advanced Micro Devices | 157.76 | 157.59 | 157.86 | 1.01 | 0.64 % | 42,694 | 05:49:56 |
| AMZN | Amazon.com | 192.40 | 192.32 | 192.40 | -1.48 | -0.76 % | 149,062 | 05:52:20 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,211 | 05:52:34 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | -0.30 | -0.19 % | 30,120 | 05:49:56 |
| BABA | Alibaba | 94.99 | 0.00 | 0.00 | 4.90 | 5.44 % | 320,368 | 05:52:34 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.11 | 0.28 % | 5,351 | 05:50:08 |
| COIN | Coinbase Global | 171.30 | 171.17 | 171.44 | 1.08 | 0.63 % | 53,680 | 05:51:59 |
| CRM | Salesforce | 270.05 | 0.00 | 0.00 | 5.84 | 2.21 % | 13,854 | 05:50:31 |
| DIS | Walt Disney | 93.31 | 0.00 | 0.00 | 0.34 | 0.37 % | 5,130 | 05:47:27 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 6,491 | 05:51:31 |
| GOOGL | Alphabet | 162.39 | 162.39 | 162.49 | 0.54 | 0.33 % | 45,289 | 05:52:16 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 05:52:43 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 772 | 05:51:59 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 325 | 05:52:34 |
| INTC | Intel | 22.64 | 22.64 | 22.65 | 0.08 | 0.35 % | 344,335 | 05:52:41 |
| IWM | iShares Russell 2000 | 221.17 | 0.00 | 0.00 | 0.41 | 0.19 % | 50,676 | 05:52:43 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,895 | 05:52:37 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,223 | 05:52:43 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,096 | 05:46:48 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 829 | 05:42:33 |
| META | Meta Platforms | 567.75 | 567.25 | 568.04 | 3.34 | 0.59 % | 15,506 | 05:51:46 |
| MRK | Merck | 115.80 | 0.00 | 0.00 | 0.17 | 0.15 % | 2,634 | 05:52:13 |
| MSFT | Microsoft | 433.80 | 433.50 | 433.75 | 0.29 | 0.07 % | 19,683 | 05:51:50 |
| MU | Micron Technology | 95.40 | 95.30 | 95.39 | 1.83 | 1.96 % | 128,028 | 05:52:30 |
| NKE | Nike | 86.95 | 0.00 | 0.00 | 0.75 | 0.87 % | 40,213 | 05:52:36 |
| ORCL | Oracle | 166.25 | 0.00 | 0.00 | 0.30 | 0.18 % | 5,912 | 05:52:40 |
| PYPL | PayPal | 78.35 | 78.29 | 78.35 | 0.68 | 0.88 % | 13,700 | 05:51:33 |
| QCOM | QUALCOMM | 167.60 | 167.37 | 167.67 | 1.64 | 0.99 % | 15,684 | 05:52:42 |
| QQQ | Invesco QQQ Trust Series 1 | 484.53 | 484.53 | 484.59 | 1.49 | 0.31 % | 86,275 | 05:52:41 |
| SOXL | Direxion Daily Semicondu... | 34.91 | 0.00 | 0.00 | 0.99 | 2.92 % | 1,780,846 | 05:52:36 |
| SPY | SPDR S&P 500 | 570.80 | 0.00 | 0.00 | 1.13 | 0.20 % | 41,756 | 05:52:36 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 254.71 | 254.56 | 254.72 | 4.71 | 1.88 % | 641,539 | 05:52:36 |
| V | Visa | 283.55 | 0.00 | 0.00 | -5.08 | -1.76 % | 2,475 | 05:39:24 |
| VZ | Verizon Communications | 44.31 | 0.00 | 0.00 | 0.05 | 0.11 % | 2,960 | 05:40:53 |
| WBA | Walgreens Boots Alliance | 8.61 | 8.60 | 8.62 | 0.05 | 0.58 % | 6,057 | 05:43:10 |
| XOM | Exxon Mobil | 118.26 | 0.00 | 0.00 | 0.90 | 0.77 % | 5,125 | 05:52:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
