News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.945 | 226.93 | 226.95 | -1.26 | -0.55 % | 25,874,718 | 13:11:13 |
| AMD | Advanced Micro Devices | 155.965 | 155.95 | 155.96 | 0.015 | 0.01 % | 12,485,059 | 13:11:10 |
| AMZN | Amazon.com | 192.99 | 192.97 | 192.98 | 1.39 | 0.73 % | 14,277,879 | 13:11:11 |
| AXP | American Express | 269.51 | 0.00 | 0.00 | 0.52 | 0.19 % | 685,311 | 13:10:22 |
| BA | Boeing | 153.52 | 0.00 | 0.00 | 0.23 | 0.15 % | 4,926,294 | 13:11:11 |
| BABA | Alibaba | 90.015 | 0.00 | 0.00 | 1.73 | 1.95 % | 14,238,422 | 13:11:05 |
| BAC | Bank of America | 39.8036 | 0.00 | 0.00 | -0.4664 | -1.16 % | 12,481,817 | 13:11:11 |
| COIN | Coinbase Global | 169.8817 | 169.81 | 169.88 | -0.2083 | -0.12 % | 2,956,248 | 13:11:09 |
| CRM | Salesforce | 263.34 | 0.00 | 0.00 | -3.46 | -1.30 % | 2,978,415 | 13:11:01 |
| DIS | Walt Disney | 92.9201 | 0.00 | 0.00 | -0.8299 | -0.89 % | 4,010,317 | 13:11:10 |
| DOW | Dow | 51.86 | 0.00 | 0.00 | 0.15 | 0.29 % | 1,347,577 | 13:11:11 |
| GOOGL | Alphabet | 162.51 | 162.48 | 162.49 | -1.08 | -0.66 % | 9,951,009 | 13:11:12 |
| GS | Goldman Sachs | 497.0221 | 0.00 | 0.00 | -1.41 | -0.28 % | 334,021 | 13:11:11 |
| HD | Home Depot | 390.83 | 0.00 | 0.00 | 0.97 | 0.25 % | 905,347 | 13:10:26 |
| IBM | International Business M... | 219.41 | 0.00 | 0.00 | 1.71 | 0.79 % | 1,543,363 | 13:11:11 |
| INTC | Intel | 22.59 | 22.58 | 22.59 | 0.75 | 3.43 % | 116,912,473 | 13:11:13 |
| IWM | iShares Russell 2000 | 220.86 | 0.00 | 0.00 | -0.71 | -0.32 % | 11,903,074 | 13:11:12 |
| JNJ | Johnson and Johnson | 162.94 | 0.00 | 0.00 | -1.22 | -0.74 % | 1,597,328 | 13:11:11 |
| JPM | JP Morgan Chase | 210.885 | 0.00 | 0.00 | -0.205 | -0.10 % | 2,543,344 | 13:11:04 |
| KO | Coca Cola | 71.715 | 0.00 | 0.00 | 0.075 | 0.10 % | 5,241,844 | 13:11:07 |
| MCD | McDonalds | 299.42 | 0.00 | 0.00 | 2.59 | 0.87 % | 1,119,694 | 13:10:52 |
| META | Meta Platforms | 564.18 | 564.08 | 564.18 | 2.83 | 0.50 % | 6,503,292 | 13:11:10 |
| MRK | Merck | 115.9635 | 0.00 | 0.00 | -1.21 | -1.03 % | 2,214,374 | 13:11:10 |
| MSFT | Microsoft | 433.11 | 433.06 | 433.12 | -2.16 | -0.50 % | 6,243,151 | 13:11:07 |
| MU | Micron Technology | 93.22 | 93.21 | 93.22 | 2.32 | 2.55 % | 14,899,867 | 13:11:11 |
| NKE | Nike | 86.09 | 0.00 | 0.00 | -0.43 | -0.50 % | 8,162,503 | 13:11:07 |
| ORCL | Oracle | 164.8001 | 0.00 | 0.00 | -3.20 | -1.90 % | 3,516,111 | 13:11:13 |
| PYPL | PayPal | 78.13 | 78.11 | 78.13 | 1.37 | 1.78 % | 7,262,424 | 13:11:12 |
| QCOM | QUALCOMM | 165.695 | 165.69 | 165.73 | -3.23 | -1.91 % | 5,236,469 | 13:11:06 |
| QQQ | Invesco QQQ Trust Series 1 | 482.19 | 482.17 | 482.20 | -0.25 | -0.05 % | 13,624,767 | 13:11:06 |
| SOXL | Direxion Daily Semicondu... | 33.6601 | 0.00 | 0.00 | 0.1101 | 0.33 % | 43,276,767 | 13:11:13 |
| SPY | SPDR S&P 500 | 568.5999 | 0.00 | 0.00 | 0.3499 | 0.06 % | 17,345,518 | 13:11:11 |
| TRV | The Travelers Companies | 239.03 | 0.00 | 0.00 | 0.50 | 0.21 % | 170,746 | 13:11:11 |
| TSLA | Tesla | 247.9563 | 247.95 | 247.99 | 9.71 | 4.07 % | 57,427,014 | 13:11:10 |
| V | Visa | 287.82 | 0.00 | 0.00 | 3.05 | 1.07 % | 1,941,968 | 13:11:12 |
| VZ | Verizon Communications | 44.205 | 0.00 | 0.00 | -0.125 | -0.28 % | 6,126,750 | 13:11:04 |
| WBA | Walgreens Boots Alliance | 8.705 | 8.70 | 8.71 | -0.005 | -0.06 % | 6,645,595 | 13:11:05 |
| XOM | Exxon Mobil | 116.275 | 0.00 | 0.00 | 1.01 | 0.87 % | 5,147,034 | 13:11:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
