News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.986 | 226.98 | 226.99 | -1.21 | -0.53 % | 23,569,844 | 12:31:38 |
| AMD | Advanced Micro Devices | 156.31 | 156.31 | 156.32 | 0.36 | 0.23 % | 11,288,946 | 12:31:44 |
| AMZN | Amazon.com | 192.97 | 192.96 | 192.98 | 1.37 | 0.72 % | 11,880,386 | 12:31:45 |
| AXP | American Express | 269.335 | 0.00 | 0.00 | 0.345 | 0.13 % | 630,608 | 12:31:23 |
| BA | Boeing | 153.08 | 0.00 | 0.00 | -0.21 | -0.14 % | 4,606,869 | 12:31:38 |
| BABA | Alibaba | 89.942 | 0.00 | 0.00 | 1.65 | 1.87 % | 13,689,950 | 12:31:45 |
| BAC | Bank of America | 39.79 | 0.00 | 0.00 | -0.48 | -1.19 % | 11,069,123 | 12:31:34 |
| COIN | Coinbase Global | 169.63 | 169.65 | 169.73 | -0.46 | -0.27 % | 2,683,202 | 12:31:45 |
| CRM | Salesforce | 263.3601 | 0.00 | 0.00 | -3.44 | -1.29 % | 2,722,073 | 12:31:38 |
| DIS | Walt Disney | 92.6901 | 0.00 | 0.00 | -1.06 | -1.13 % | 3,651,113 | 12:31:45 |
| DOW | Dow | 51.69 | 0.00 | 0.00 | -0.02 | -0.04 % | 1,216,975 | 12:31:42 |
| GOOGL | Alphabet | 162.94 | 162.94 | 162.95 | -0.65 | -0.40 % | 8,786,730 | 12:31:45 |
| GS | Goldman Sachs | 495.74 | 0.00 | 0.00 | -2.69 | -0.54 % | 291,447 | 12:31:45 |
| HD | Home Depot | 390.60 | 0.00 | 0.00 | 0.74 | 0.19 % | 793,064 | 12:31:40 |
| IBM | International Business M... | 219.24 | 0.00 | 0.00 | 1.54 | 0.71 % | 1,384,634 | 12:31:43 |
| INTC | Intel | 22.44 | 22.44 | 22.45 | 0.60 | 2.75 % | 108,297,095 | 12:31:43 |
| IWM | iShares Russell 2000 | 220.2201 | 0.00 | 0.00 | -1.35 | -0.61 % | 10,778,345 | 12:31:45 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | -0.94 | -0.57 % | 1,453,832 | 12:31:43 |
| JPM | JP Morgan Chase | 210.55 | 0.00 | 0.00 | -0.54 | -0.26 % | 2,283,868 | 12:31:45 |
| KO | Coca Cola | 72.015 | 0.00 | 0.00 | 0.375 | 0.52 % | 4,825,086 | 12:31:41 |
| MCD | McDonalds | 299.50 | 0.00 | 0.00 | 2.67 | 0.90 % | 984,814 | 12:31:23 |
| META | Meta Platforms | 565.345 | 565.32 | 565.50 | 4.00 | 0.71 % | 6,053,846 | 12:31:40 |
| MRK | Merck | 116.15 | 0.00 | 0.00 | -1.02 | -0.87 % | 1,859,679 | 12:31:40 |
| MSFT | Microsoft | 434.65 | 434.63 | 434.67 | -0.62 | -0.14 % | 5,692,377 | 12:31:42 |
| MU | Micron Technology | 93.185 | 93.18 | 93.19 | 2.29 | 2.51 % | 13,885,535 | 12:31:42 |
| NKE | Nike | 85.91 | 0.00 | 0.00 | -0.61 | -0.71 % | 7,159,337 | 12:31:43 |
| ORCL | Oracle | 164.5601 | 0.00 | 0.00 | -3.44 | -2.05 % | 3,166,044 | 12:31:45 |
| PYPL | PayPal | 78.29 | 78.28 | 78.29 | 1.53 | 1.99 % | 6,483,444 | 12:31:42 |
| QCOM | QUALCOMM | 165.78 | 165.76 | 165.80 | -3.14 | -1.86 % | 4,769,397 | 12:31:41 |
| QQQ | Invesco QQQ Trust Series 1 | 482.70 | 482.71 | 482.73 | 0.26 | 0.05 % | 12,323,175 | 12:31:44 |
| SOXL | Direxion Daily Semicondu... | 33.61 | 0.00 | 0.00 | 0.06 | 0.18 % | 40,095,217 | 12:31:44 |
| SPY | SPDR S&P 500 | 568.9766 | 0.00 | 0.00 | 0.7266 | 0.13 % | 13,318,886 | 12:31:45 |
| TRV | The Travelers Companies | 239.29 | 0.00 | 0.00 | 0.76 | 0.32 % | 145,156 | 12:31:33 |
| TSLA | Tesla | 247.76 | 247.77 | 247.80 | 9.51 | 3.99 % | 52,455,824 | 12:31:45 |
| V | Visa | 288.50 | 0.00 | 0.00 | 3.73 | 1.31 % | 1,737,409 | 12:31:44 |
| VZ | Verizon Communications | 44.083 | 0.00 | 0.00 | -0.247 | -0.56 % | 5,202,467 | 12:31:36 |
| WBA | Walgreens Boots Alliance | 8.67 | 8.67 | 8.68 | -0.04 | -0.46 % | 5,822,585 | 12:31:43 |
| XOM | Exxon Mobil | 116.185 | 0.00 | 0.00 | 0.915 | 0.79 % | 4,633,544 | 12:31:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
