News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.3599 | 226.34 | 226.36 | -0.1101 | -0.05 % | 6,885,239 | 10:19:57 |
| AMD | Advanced Micro Devices | 155.3301 | 155.32 | 155.33 | -1.42 | -0.91 % | 5,608,585 | 10:19:57 |
| AMZN | Amazon.com | 190.875 | 190.86 | 190.88 | -3.01 | -1.55 % | 8,890,119 | 10:19:57 |
| AXP | American Express | 265.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 293,215 | 10:19:46 |
| BA | Boeing | 154.6099 | 0.00 | 0.00 | -1.69 | -1.08 % | 1,733,715 | 10:19:56 |
| BABA | Alibaba | 94.6091 | 0.00 | 0.00 | 4.52 | 5.02 % | 19,195,110 | 10:19:57 |
| BAC | Bank of America | 39.75 | 0.00 | 0.00 | -0.12 | -0.30 % | 3,542,336 | 10:19:56 |
| COIN | Coinbase Global | 168.33 | 168.10 | 168.28 | -1.89 | -1.11 % | 1,352,990 | 10:19:57 |
| CRM | Salesforce | 267.43 | 0.00 | 0.00 | 3.22 | 1.22 % | 2,271,946 | 10:19:52 |
| DIS | Walt Disney | 92.55 | 0.00 | 0.00 | -0.42 | -0.45 % | 1,848,326 | 10:19:54 |
| DOW | Dow | 53.5305 | 0.00 | 0.00 | 1.49 | 2.86 % | 878,934 | 10:19:56 |
| GOOGL | Alphabet | 161.44 | 161.45 | 161.46 | -0.41 | -0.25 % | 3,873,553 | 10:19:57 |
| GS | Goldman Sachs | 497.45 | 0.00 | 0.00 | 0.04 | 0.01 % | 151,011 | 10:19:57 |
| HD | Home Depot | 397.64 | 0.00 | 0.00 | 5.68 | 1.45 % | 657,826 | 10:19:56 |
| IBM | International Business M... | 219.60 | 0.00 | 0.00 | -0.90 | -0.41 % | 294,855 | 10:19:45 |
| INTC | Intel | 22.54 | 22.53 | 22.54 | -0.02 | -0.09 % | 24,669,507 | 10:19:57 |
| IWM | iShares Russell 2000 | 220.84 | 0.00 | 0.00 | 0.08 | 0.04 % | 3,888,245 | 10:19:57 |
| JNJ | Johnson and Johnson | 163.01 | 0.00 | 0.00 | -0.21 | -0.13 % | 666,650 | 10:19:55 |
| JPM | JP Morgan Chase | 212.25 | 0.00 | 0.00 | 0.81 | 0.38 % | 813,810 | 10:19:54 |
| KO | Coca Cola | 71.195 | 0.00 | 0.00 | -0.535 | -0.75 % | 2,900,565 | 10:19:56 |
| MCD | McDonalds | 300.125 | 0.00 | 0.00 | 1.07 | 0.36 % | 310,981 | 10:19:46 |
| META | Meta Platforms | 557.5999 | 557.10 | 557.31 | -6.81 | -1.21 % | 3,707,492 | 10:19:51 |
| MRK | Merck | 115.935 | 0.00 | 0.00 | 0.305 | 0.26 % | 957,958 | 10:19:56 |
| MSFT | Microsoft | 427.71 | 427.64 | 427.71 | -5.80 | -1.34 % | 3,031,032 | 10:19:57 |
| MU | Micron Technology | 93.31 | 93.30 | 93.31 | -0.26 | -0.28 % | 5,766,866 | 10:19:57 |
| NKE | Nike | 87.9939 | 0.00 | 0.00 | 1.79 | 2.08 % | 3,985,653 | 10:19:56 |
| ORCL | Oracle | 164.50 | 0.00 | 0.00 | -1.45 | -0.87 % | 1,013,579 | 10:19:57 |
| PYPL | PayPal | 78.01 | 78.00 | 78.01 | 0.34 | 0.44 % | 2,019,138 | 10:19:56 |
| QCOM | QUALCOMM | 166.55 | 166.54 | 166.59 | 0.59 | 0.36 % | 1,355,078 | 10:19:57 |
| QQQ | Invesco QQQ Trust Series 1 | 481.535 | 481.53 | 481.54 | -1.51 | -0.31 % | 5,178,965 | 10:19:57 |
| SOXL | Direxion Daily Semicondu... | 34.2611 | 0.00 | 0.00 | 0.3411 | 1.01 % | 25,150,000 | 10:19:57 |
| SPY | SPDR S&P 500 | 568.51 | 0.00 | 0.00 | -1.16 | -0.20 % | 7,459,638 | 10:19:57 |
| TRV | The Travelers Companies | 238.445 | 0.00 | 0.00 | -0.905 | -0.38 % | 83,255 | 10:19:55 |
| TSLA | Tesla | 253.1033 | 253.10 | 253.13 | 3.10 | 1.24 % | 31,915,786 | 10:19:57 |
| V | Visa | 277.4207 | 0.00 | 0.00 | -11.21 | -3.88 % | 2,958,299 | 10:19:57 |
| VZ | Verizon Communications | 44.415 | 0.00 | 0.00 | 0.155 | 0.35 % | 1,761,450 | 10:19:54 |
| WBA | Walgreens Boots Alliance | 8.595 | 8.59 | 8.60 | 0.035 | 0.41 % | 3,595,107 | 10:19:55 |
| XOM | Exxon Mobil | 117.71 | 0.00 | 0.00 | 0.35 | 0.30 % | 1,513,528 | 10:19:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
