News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.25 | 227.27 | 227.34 | -1.62 | -0.71 % | 100,400 | 06:54:37 |
| AMD | Advanced Micro Devices | 155.50 | 155.48 | 155.51 | -1.24 | -0.79 % | 58,961 | 06:54:27 |
| AMZN | Amazon.com | 189.04 | 189.00 | 189.10 | -0.83 | -0.44 % | 28,874 | 06:52:05 |
| AXP | American Express | 268.00 | 0.00 | 0.00 | -0.75 | -0.28 % | 1,525 | 06:54:30 |
| BA | Boeing | 154.57 | 0.00 | 0.00 | -0.02 | -0.01 % | 13,228 | 06:51:49 |
| BABA | Alibaba | 89.35 | 0.00 | 0.00 | 0.86 | 0.97 % | 98,739 | 06:54:34 |
| BAC | Bank of America | 40.73 | 0.00 | 0.00 | -0.14 | -0.34 % | 5,860 | 06:52:33 |
| COIN | Coinbase Global | 169.59 | 169.44 | 169.65 | 1.35 | 0.80 % | 47,353 | 06:54:31 |
| CRM | Salesforce | 264.81 | 0.00 | 0.00 | -1.18 | -0.44 % | 1,762 | 06:50:26 |
| DIS | Walt Disney | 93.10 | 0.00 | 0.00 | -0.35 | -0.37 % | 5,466 | 06:54:16 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 06:30:11 |
| GOOGL | Alphabet | 161.75 | 161.74 | 161.87 | -0.39 | -0.24 % | 42,068 | 06:53:37 |
| GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 0.17 | 0.03 % | 1,849 | 06:51:08 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 06:54:30 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 645 | 06:54:08 |
| INTC | Intel | 21.04 | 21.04 | 21.05 | -0.10 | -0.47 % | 215,187 | 06:54:29 |
| IWM | iShares Russell 2000 | 223.61 | 0.00 | 0.00 | -0.36 | -0.16 % | 51,108 | 06:54:37 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 321 | 06:53:53 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 785 | 06:54:30 |
| KO | Coca Cola | 70.85 | 0.00 | 0.00 | 0.23 | 0.33 % | 10,877 | 06:52:51 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 06:54:09 |
| META | Meta Platforms | 557.30 | 556.75 | 557.24 | -1.80 | -0.32 % | 21,203 | 06:53:56 |
| MRK | Merck | 117.60 | 0.00 | 0.00 | 0.37 | 0.32 % | 831 | 06:10:10 |
| MSFT | Microsoft | 436.77 | 436.28 | 436.65 | -1.92 | -0.44 % | 22,223 | 06:54:29 |
| MU | Micron Technology | 88.67 | 88.67 | 88.80 | -0.58 | -0.65 % | 55,439 | 06:54:19 |
| NKE | Nike | 86.34 | 0.00 | 0.00 | 5.36 | 6.62 % | 274,852 | 06:54:33 |
| ORCL | Oracle | 167.45 | 0.00 | 0.00 | -0.14 | -0.08 % | 2,532 | 06:52:16 |
| PYPL | PayPal | 77.20 | 77.21 | 77.26 | -0.37 | -0.48 % | 22,718 | 06:53:52 |
| QCOM | QUALCOMM | 172.50 | 172.30 | 172.70 | -1.42 | -0.82 % | 11,566 | 06:52:38 |
| QQQ | Invesco QQQ Trust Series 1 | 481.27 | 481.27 | 481.32 | -2.09 | -0.43 % | 192,052 | 06:54:37 |
| SOXL | Direxion Daily Semicondu... | 34.08 | 0.00 | 0.00 | -1.04 | -2.96 % | 2,232,742 | 06:54:28 |
| SPY | SPDR S&P 500 | 567.97 | 0.00 | 0.00 | -3.01 | -0.53 % | 92,596 | 06:54:32 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:27:23 | |
| TSLA | Tesla | 242.30 | 242.20 | 242.30 | -1.62 | -0.66 % | 461,510 | 06:54:22 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,615 | 06:54:30 |
| VZ | Verizon Communications | 43.89 | 0.00 | 0.00 | -0.05 | -0.11 % | 4,912 | 06:53:51 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.98 | 9.00 | 0.01 | 0.11 % | 5,716 | 06:17:13 |
| XOM | Exxon Mobil | 115.87 | 0.00 | 0.00 | -0.13 | -0.11 % | 3,911 | 06:54:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
