ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.22226.15226.18-1.98-0.87 %54,175,83118:59:24
AMDAdvanced Micro Devices156.37156.36156.430.420.27 %21,710,23618:56:34
AMZNAmazon.com193.32193.31193.401.720.90 %36,978,81418:56:54
AXPAmerican Express267.300.000.00-1.69-0.63 %2,534,50418:54:41
BABoeing156.440.000.003.152.05 %13,025,91218:58:24
BABAAlibaba90.070.000.001.782.02 %19,732,43818:57:38
BACBank of America39.84020.000.00-0.4298-1.07 %31,711,88018:41:50
COINCoinbase Global169.50169.20169.65-0.59-0.35 %4,928,73918:55:51
CRMSalesforce263.900.000.00-2.90-1.09 %6,034,20518:56:16
DISWalt Disney92.8180.000.00-0.932-0.99 %7,335,78718:56:54
DOWDow51.99950.000.000.28950.56 %5,029,62818:11:45
GOOGLAlphabet161.70161.68161.70-1.89-1.16 %24,125,13218:59:47
GSGoldman Sachs497.410.000.00-1.02-0.20 %952,78318:56:21
HDHome Depot391.210.000.001.350.35 %2,502,30318:50:43
IBMInternational Business M...220.380.000.002.681.23 %4,074,04518:58:05
INTCIntel22.5022.4822.500.663.02 %184,185,76018:59:46
IWMiShares Russell 2000220.630.000.00-0.94-0.42 %20,146,38719:00:04
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,89419:00:00
JPMJP Morgan Chase211.430.000.000.340.16 %7,223,00418:08:55
KOCoca Cola71.680.000.000.040.06 %11,607,22218:55:42
MCDMcDonalds299.290.000.002.460.83 %2,312,49018:43:23
METAMeta Platforms563.01563.01563.501.660.30 %12,820,39218:59:51
MRKMerck115.620.000.00-1.55-1.32 %6,657,42618:13:12
MSFTMicrosoft432.45432.36432.58-2.82-0.65 %15,122,62118:59:58
MUMicron Technology94.085594.0094.093.193.50 %23,368,38618:59:56
NKENike86.160.000.00-0.36-0.42 %17,707,60118:59:01
ORCLOracle165.550.000.00-2.45-1.46 %7,933,31518:53:41
PYPLPayPal77.7877.7377.781.021.33 %12,833,27018:59:22
QCOMQUALCOMM165.7617165.76165.87-3.16-1.87 %9,807,43318:57:20
QQQInvesco QQQ Trust Series 1482.38482.35482.40-0.06-0.01 %25,438,18019:00:06
SOXLDirexion Daily Semicondu...33.72010.000.000.17010.51 %59,652,05418:59:59
SPYSPDR S&P 500569.050.000.000.800.14 %43,283,19119:00:05
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,10416:53:53
TSLATesla249.44249.39249.4411.194.70 %86,807,38018:59:52
VVisa283.000.000.00-1.77-0.62 %6,493,94418:59:24
VZVerizon Communications44.300.000.00-0.03-0.07 %18,082,76919:00:00
WBAWalgreens Boots Alliance8.588.578.59-0.13-1.49 %15,883,58718:59:29
XOMExxon Mobil117.360.000.002.091.81 %16,065,65818:53:33