News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.98 | 225.96 | 225.98 | -0.49 | -0.22 % | 8,498,178 | 10:39:49 |
| AMD | Advanced Micro Devices | 154.86 | 154.86 | 154.87 | -1.89 | -1.21 % | 7,300,878 | 10:39:50 |
| AMZN | Amazon.com | 190.47 | 190.46 | 190.47 | -3.41 | -1.76 % | 10,817,376 | 10:39:50 |
| AXP | American Express | 264.67 | 0.00 | 0.00 | -2.63 | -0.98 % | 411,974 | 10:39:54 |
| BA | Boeing | 154.11 | 0.00 | 0.00 | -2.19 | -1.40 % | 2,274,692 | 10:39:48 |
| BABA | Alibaba | 95.07 | 0.00 | 0.00 | 4.98 | 5.53 % | 20,934,945 | 10:39:49 |
| BAC | Bank of America | 39.544 | 0.00 | 0.00 | -0.326 | -0.82 % | 5,069,069 | 10:39:48 |
| COIN | Coinbase Global | 164.3625 | 164.30 | 164.49 | -5.86 | -3.44 % | 2,181,110 | 10:39:55 |
| CRM | Salesforce | 267.45 | 0.00 | 0.00 | 3.24 | 1.23 % | 2,467,577 | 10:39:57 |
| DIS | Walt Disney | 92.96 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,262,774 | 10:39:49 |
| DOW | Dow | 53.40 | 0.00 | 0.00 | 1.36 | 2.61 % | 1,096,985 | 10:39:47 |
| GOOGL | Alphabet | 161.4486 | 161.44 | 161.45 | -0.4014 | -0.25 % | 4,822,754 | 10:39:56 |
| GS | Goldman Sachs | 494.99 | 0.00 | 0.00 | -2.42 | -0.49 % | 222,852 | 10:39:49 |
| HD | Home Depot | 397.57 | 0.00 | 0.00 | 5.61 | 1.43 % | 870,281 | 10:39:57 |
| IBM | International Business M... | 219.94 | 0.00 | 0.00 | -0.56 | -0.25 % | 413,807 | 10:39:54 |
| INTC | Intel | 22.455 | 22.45 | 22.46 | -0.105 | -0.47 % | 30,333,188 | 10:39:50 |
| IWM | iShares Russell 2000 | 219.67 | 0.00 | 0.00 | -1.09 | -0.49 % | 5,605,747 | 10:39:57 |
| JNJ | Johnson and Johnson | 163.285 | 0.00 | 0.00 | 0.065 | 0.04 % | 839,231 | 10:39:53 |
| JPM | JP Morgan Chase | 211.5276 | 0.00 | 0.00 | 0.0876 | 0.04 % | 1,287,477 | 10:39:55 |
| KO | Coca Cola | 71.635 | 0.00 | 0.00 | -0.095 | -0.13 % | 3,459,163 | 10:39:56 |
| MCD | McDonalds | 301.08 | 0.00 | 0.00 | 2.02 | 0.68 % | 426,853 | 10:39:56 |
| META | Meta Platforms | 556.30 | 556.15 | 556.38 | -8.11 | -1.44 % | 4,304,121 | 10:39:50 |
| MRK | Merck | 115.95 | 0.00 | 0.00 | 0.32 | 0.28 % | 1,335,119 | 10:39:55 |
| MSFT | Microsoft | 426.44 | 426.40 | 426.44 | -7.07 | -1.63 % | 3,863,014 | 10:39:50 |
| MU | Micron Technology | 92.86 | 92.86 | 92.87 | -0.71 | -0.76 % | 6,744,353 | 10:39:57 |
| NKE | Nike | 88.05 | 0.00 | 0.00 | 1.85 | 2.15 % | 4,479,250 | 10:39:49 |
| ORCL | Oracle | 164.525 | 0.00 | 0.00 | -1.43 | -0.86 % | 1,275,599 | 10:39:56 |
| PYPL | PayPal | 78.11 | 78.11 | 78.12 | 0.44 | 0.57 % | 2,504,935 | 10:39:58 |
| QCOM | QUALCOMM | 166.30 | 166.30 | 166.41 | 0.34 | 0.20 % | 1,737,295 | 10:39:55 |
| QQQ | Invesco QQQ Trust Series 1 | 480.64 | 480.64 | 480.65 | -2.40 | -0.50 % | 6,641,282 | 10:39:50 |
| SOXL | Direxion Daily Semicondu... | 33.76 | 0.00 | 0.00 | -0.16 | -0.47 % | 30,661,552 | 10:39:58 |
| SPY | SPDR S&P 500 | 567.73 | 0.00 | 0.00 | -1.94 | -0.34 % | 9,048,005 | 10:39:50 |
| TRV | The Travelers Companies | 237.965 | 0.00 | 0.00 | -1.39 | -0.58 % | 105,254 | 10:39:40 |
| TSLA | Tesla | 249.87 | 249.84 | 249.87 | -0.13 | -0.05 % | 39,989,485 | 10:39:50 |
| V | Visa | 277.13 | 0.00 | 0.00 | -11.50 | -3.98 % | 3,593,176 | 10:39:49 |
| VZ | Verizon Communications | 44.545 | 0.00 | 0.00 | 0.285 | 0.64 % | 2,340,967 | 10:39:57 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.63 | 8.64 | 0.07 | 0.82 % | 4,615,632 | 10:39:58 |
| XOM | Exxon Mobil | 117.73 | 0.00 | 0.00 | 0.37 | 0.32 % | 1,856,169 | 10:39:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
