News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.55 | 221.52 | 221.55 | 4.76 | 2.20 % | 59,888,516 | 19:39:50 |
| AMD | Advanced Micro Devices | 149.2116 | 149.21 | 149.28 | -1.61 | -1.07 % | 25,767,664 | 19:40:08 |
| AMZN | Amazon.com | 187.0805 | 186.90 | 187.05 | 0.2005 | 0.11 % | 33,803,987 | 19:39:14 |
| AXP | American Express | 263.075 | 0.00 | 0.00 | -2.33 | -0.88 % | 2,476,647 | 19:24:52 |
| BA | Boeing | 155.69 | 0.00 | 0.00 | -0.70 | -0.45 % | 7,713,530 | 19:40:51 |
| BABA | Alibaba | 84.62 | 0.00 | 0.00 | -0.08 | -0.09 % | 7,643,277 | 19:40:56 |
| BAC | Bank of America | 39.66 | 0.00 | 0.00 | 0.11 | 0.28 % | 42,536,374 | 19:39:30 |
| COIN | Coinbase Global | 164.89 | 164.85 | 164.90 | 2.44 | 1.50 % | 4,925,635 | 19:41:15 |
| CRM | Salesforce | 253.41 | 0.00 | 0.00 | -1.78 | -0.70 % | 4,250,900 | 19:37:20 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | 0.84 | 0.90 % | 9,709,777 | 19:28:00 |
| DOW | Dow | 51.5524 | 0.00 | 0.00 | 0.0424 | 0.08 % | 3,367,780 | 19:29:48 |
| GOOGL | Alphabet | 159.99 | 160.12 | 160.24 | 0.67 | 0.42 % | 23,675,637 | 19:41:12 |
| GS | Goldman Sachs | 484.70 | 0.00 | 0.00 | -0.69 | -0.14 % | 1,667,077 | 19:32:50 |
| HD | Home Depot | 385.01 | 0.00 | 0.00 | 1.77 | 0.46 % | 3,550,344 | 19:35:55 |
| IBM | International Business M... | 215.101 | 0.00 | 0.00 | 0.971 | 0.45 % | 3,358,581 | 19:30:34 |
| INTC | Intel | 20.91 | 20.91 | 20.92 | -0.56 | -2.61 % | 118,645,199 | 19:41:11 |
| IWM | iShares Russell 2000 | 220.30 | 0.00 | 0.00 | 0.89 | 0.41 % | 53,188,429 | 19:41:22 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,525,645 | 18:16:28 |
| JPM | JP Morgan Chase | 208.00 | 0.00 | 0.00 | -1.25 | -0.60 % | 8,263,275 | 19:25:03 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,362,970 | 19:33:50 |
| MCD | McDonalds | 292.95 | 0.00 | 0.00 | -0.80 | -0.27 % | 1,730,196 | 19:34:45 |
| META | Meta Platforms | 540.55 | 540.35 | 540.50 | 4.24 | 0.79 % | 10,313,776 | 19:41:16 |
| MRK | Merck | 118.97 | 0.00 | 0.00 | 0.68 | 0.57 % | 11,139,538 | 19:25:31 |
| MSFT | Microsoft | 431.80 | 431.71 | 432.12 | -3.35 | -0.77 % | 18,891,304 | 19:41:27 |
| MU | Micron Technology | 87.90 | 87.80 | 87.89 | -0.83 | -0.94 % | 19,618,304 | 19:41:01 |
| NKE | Nike | 81.15 | 0.00 | 0.00 | 0.51 | 0.63 % | 7,638,876 | 19:39:40 |
| ORCL | Oracle | 164.62 | 0.00 | 0.00 | -2.85 | -1.70 % | 12,269,333 | 19:41:20 |
| PYPL | PayPal | 73.25 | 73.36 | 73.50 | 1.48 | 2.06 % | 13,494,128 | 19:41:14 |
| QCOM | QUALCOMM | 168.72 | 168.50 | 169.40 | 0.02 | 0.01 % | 5,806,852 | 19:36:29 |
| QQQ | Invesco QQQ Trust Series 1 | 473.06 | 473.05 | 473.08 | -0.43 | -0.09 % | 39,736,500 | 19:41:27 |
| SOXL | Direxion Daily Semicondu... | 31.70 | 0.00 | 0.00 | -0.46 | -1.43 % | 113,489,078 | 19:41:15 |
| SPY | SPDR S&P 500 | 563.06 | 0.00 | 0.00 | -0.01 | 0.00 % | 57,106,037 | 19:41:27 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 988,680 | 18:53:22 |
| TSLA | Tesla | 228.66 | 228.65 | 228.68 | 0.79 | 0.35 % | 77,948,601 | 19:41:25 |
| V | Visa | 289.5733 | 0.00 | 0.00 | -1.99 | -0.68 % | 5,733,862 | 19:33:40 |
| VZ | Verizon Communications | 43.95 | 0.00 | 0.00 | -0.13 | -0.29 % | 16,454,288 | 19:36:01 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.03 | 9.05 | -0.02 | -0.22 % | 13,953,757 | 19:31:07 |
| XOM | Exxon Mobil | 114.92 | 0.00 | 0.00 | 0.74 | 0.65 % | 12,214,199 | 19:38:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
