News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.546 | 228.47 | 228.53 | 7.86 | 3.56 % | 66,781,676 | 19:59:48 |
| AMD | Advanced Micro Devices | 156.90 | 156.99 | 157.00 | 8.61 | 5.81 % | 44,498,970 | 19:59:49 |
| AMZN | Amazon.com | 189.58 | 189.45 | 189.70 | 3.15 | 1.69 % | 39,542,968 | 19:59:49 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,973,437 | 20:00:00 |
| BA | Boeing | 154.8497 | 0.00 | 0.00 | -0.2603 | -0.17 % | 9,568,846 | 19:59:28 |
| BABA | Alibaba | 88.03 | 0.00 | 0.00 | 3.61 | 4.28 % | 18,755,504 | 20:00:00 |
| BAC | Bank of America | 40.85 | 0.00 | 0.00 | 1.23 | 3.10 % | 57,977,755 | 19:59:54 |
| COIN | Coinbase Global | 168.49 | 168.00 | 168.49 | 5.85 | 3.60 % | 9,299,068 | 19:59:32 |
| CRM | Salesforce | 265.40 | 0.00 | 0.00 | 12.97 | 5.14 % | 11,036,359 | 20:00:00 |
| DIS | Walt Disney | 93.45 | 0.00 | 0.00 | -0.13 | -0.14 % | 10,912,448 | 20:00:00 |
| DOW | Dow | 52.80 | 0.00 | 0.00 | 1.16 | 2.25 % | 4,746,736 | 20:00:00 |
| GOOGL | Alphabet | 162.15 | 162.11 | 162.33 | 2.34 | 1.46 % | 26,587,795 | 19:59:34 |
| GS | Goldman Sachs | 503.7299 | 0.00 | 0.00 | 19.15 | 3.95 % | 3,060,589 | 20:00:00 |
| HD | Home Depot | 390.01 | 0.00 | 0.00 | 6.00 | 1.56 % | 3,753,428 | 20:00:00 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,279,774 | 20:00:00 |
| INTC | Intel | 21.16 | 21.15 | 21.16 | 0.39 | 1.88 % | 99,826,144 | 19:59:13 |
| IWM | iShares Russell 2000 | 223.81 | 0.00 | 0.00 | 4.36 | 1.99 % | 34,842,517 | 19:59:59 |
| JNJ | Johnson and Johnson | 164.95 | 0.00 | 0.00 | -1.20 | -0.72 % | 4,956,121 | 20:00:00 |
| JPM | JP Morgan Chase | 210.6555 | 0.00 | 0.00 | 3.13 | 1.51 % | 11,695,179 | 20:00:00 |
| KO | Coca Cola | 70.81 | 0.00 | 0.00 | -0.94 | -1.31 % | 13,635,648 | 20:00:00 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,271,390 | 19:39:00 |
| META | Meta Platforms | 558.4944 | 557.80 | 558.40 | 20.54 | 3.82 % | 15,646,973 | 19:59:34 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,962,647 | 20:00:00 |
| MSFT | Microsoft | 438.80 | 438.60 | 438.80 | 7.99 | 1.85 % | 21,698,373 | 19:58:15 |
| MU | Micron Technology | 89.44 | 89.30 | 89.45 | 2.09 | 2.39 % | 25,211,585 | 19:59:44 |
| NKE | Nike | 87.10 | 0.00 | 0.00 | 6.20 | 7.66 % | 15,070,268 | 19:59:55 |
| ORCL | Oracle | 167.419 | 0.00 | 0.00 | 2.89 | 1.76 % | 10,075,906 | 20:00:00 |
| PYPL | PayPal | 77.44 | 77.39 | 77.53 | 4.32 | 5.91 % | 21,662,404 | 19:55:51 |
| QCOM | QUALCOMM | 173.55 | 173.50 | 173.92 | 5.25 | 3.12 % | 10,900,064 | 19:55:21 |
| QQQ | Invesco QQQ Trust Series 1 | 482.62 | 482.56 | 482.62 | 11.18 | 2.37 % | 52,988,240 | 19:59:46 |
| SOXL | Direxion Daily Semicondu... | 35.20 | 0.00 | 0.00 | 4.06 | 13.04 % | 123,984,346 | 19:59:59 |
| SPY | SPDR S&P 500 | 570.25 | 0.00 | 0.00 | 8.85 | 1.58 % | 72,420,011 | 19:59:59 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,701 | 20:00:00 |
| TSLA | Tesla | 244.13 | 244.13 | 244.15 | 16.93 | 7.45 % | 102,697,066 | 19:59:42 |
| V | Visa | 285.10 | 0.00 | 0.00 | -3.38 | -1.17 % | 10,381,951 | 20:00:00 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 23,097,157 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 9.01 | 9.02 | 9.03 | 0.00 | 0.00 % | 14,688,746 | 19:57:03 |
| XOM | Exxon Mobil | 115.89 | 0.00 | 0.00 | 1.31 | 1.14 % | 12,660,106 | 19:53:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
