News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.55 | 170.47 | 170.54 | 0.66 | 0.39 % | 395,214 | 09:12:21 |
| AMD | Advanced Micro Devices | 156.05 | 156.05 | 156.23 | 2.29 | 1.49 % | 554,029 | 09:12:36 |
| AMZN | Amazon.com | 178.01 | 178.01 | 178.18 | 4.34 | 2.50 % | 716,198 | 09:12:31 |
| AXP | American Express | 236.89 | 0.00 | 0.00 | -0.21 | -0.09 % | 1,330 | 09:12:26 |
| BA | Boeing | 166.00 | 0.00 | 0.00 | -0.81 | -0.49 % | 41,110 | 09:11:40 |
| BABA | Alibaba | 76.38 | 0.00 | 0.00 | 1.27 | 1.69 % | 420,416 | 09:12:11 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | -0.07 | -0.18 % | 55,485 | 09:12:22 |
| COIN | Coinbase Global | 223.00 | 222.89 | 223.00 | -0.61 | -0.27 % | 136,788 | 09:12:36 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | 1.86 | 0.68 % | 7,182 | 09:12:20 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 28,730 | 09:12:23 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,357 | 09:08:36 |
| GOOGL | Alphabet | 174.66 | 174.53 | 174.65 | 18.66 | 11.96 % | 2,141,226 | 09:12:30 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,910 | 09:12:08 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,915 | 09:12:11 |
| IBM | International Business M... | 168.88 | 0.00 | 0.00 | -0.03 | -0.02 % | 21,455 | 09:10:44 |
| INTC | Intel | 32.17 | 32.16 | 32.19 | -2.94 | -8.37 % | 2,468,298 | 09:12:36 |
| IWM | iShares Russell 2000 | 196.9812 | 0.00 | 0.00 | 0.5012 | 0.26 % | 1,524,068 | 09:12:30 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 7,394 | 09:11:07 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,569 | 09:10:47 |
| KO | Coca Cola | 61.5287 | 0.00 | 0.00 | -0.2113 | -0.34 % | 20,327 | 09:12:31 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 68,390 | 09:07:02 |
| META | Meta Platforms | 440.22 | 440.12 | 440.49 | -1.16 | -0.26 % | 825,882 | 09:12:35 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,231 | 08:48:04 |
| MSFT | Microsoft | 413.63 | 413.41 | 413.64 | 14.59 | 3.66 % | 768,360 | 09:12:20 |
| MU | Micron Technology | 112.30 | 112.06 | 112.30 | 0.72 | 0.65 % | 298,566 | 09:12:31 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.56 | 0.60 % | 168,448 | 09:12:01 |
| ORCL | Oracle | 117.00 | 0.00 | 0.00 | 2.11 | 1.84 % | 59,311 | 09:12:34 |
| PYPL | PayPal | 64.43 | 64.45 | 64.63 | 0.33 | 0.51 % | 88,439 | 09:10:21 |
| QCOM | QUALCOMM | 163.46 | 163.30 | 163.60 | 0.16 | 0.10 % | 18,070 | 09:12:25 |
| QQQ | Invesco QQQ Trust Series 1 | 427.94 | 427.89 | 427.93 | 3.49 | 0.82 % | 1,679,746 | 09:12:36 |
| SOXL | Direxion Daily Semicondu... | 37.44 | 0.00 | 0.00 | 0.03 | 0.08 % | 4,376,234 | 09:12:37 |
| SPY | SPDR S&P 500 | 506.86 | 0.00 | 0.00 | 3.37 | 0.67 % | 1,672,632 | 09:12:35 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 168.90 | 168.90 | 169.02 | -1.28 | -0.75 % | 3,507,288 | 09:12:31 |
| V | Visa | 275.81 | 0.00 | 0.00 | 0.65 | 0.24 % | 6,177 | 09:12:31 |
| VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.10 | -0.25 % | 23,523 | 09:10:47 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.58 | 17.61 | 0.00 | 0.00 % | 57,385 | 09:12:37 |
| XOM | Exxon Mobil | 118.81 | 0.00 | 0.00 | -2.52 | -2.08 % | 174,046 | 09:11:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
