News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.88 | 225.88 | 225.91 | -1.49 | -0.66 % | 60,003 | 05:55:22 |
| AMD | Advanced Micro Devices | 157.29 | 157.22 | 157.38 | -1.03 | -0.65 % | 31,814 | 05:55:23 |
| AMZN | Amazon.com | 193.25 | 193.01 | 193.20 | -0.71 | -0.37 % | 25,475 | 05:55:25 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 244 | 05:55:25 |
| BA | Boeing | 155.67 | 0.00 | 0.00 | -0.14 | -0.09 % | 3,021 | 05:54:28 |
| BABA | Alibaba | 94.09 | 0.00 | 0.00 | -3.10 | -3.19 % | 273,001 | 05:55:15 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,915 | 05:53:08 |
| COIN | Coinbase Global | 169.38 | 169.28 | 169.40 | -2.30 | -1.34 % | 24,846 | 05:54:59 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 771 | 05:49:38 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | 0.05 | 0.05 % | 3,247 | 05:54:04 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:54:20 |
| GOOGL | Alphabet | 161.96 | 161.90 | 161.97 | -0.33 | -0.20 % | 11,597 | 05:55:16 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,334 | 05:55:32 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 128 | 05:55:24 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,118 | 05:55:25 |
| INTC | Intel | 22.79 | 22.78 | 22.79 | -0.02 | -0.09 % | 182,246 | 05:54:26 |
| IWM | iShares Russell 2000 | 220.07 | 0.00 | 0.00 | -1.06 | -0.48 % | 31,289 | 05:55:32 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 641 | 05:55:24 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 599 | 05:54:09 |
| KO | Coca Cola | 71.54 | 0.00 | 0.00 | 0.21 | 0.29 % | 2,718 | 05:54:43 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 349 | 05:55:28 |
| META | Meta Platforms | 561.83 | 561.43 | 561.85 | -1.50 | -0.27 % | 6,505 | 05:55:30 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 350 | 05:55:19 |
| MSFT | Microsoft | 429.24 | 429.20 | 429.30 | 0.07 | 0.02 % | 18,297 | 05:53:15 |
| MU | Micron Technology | 94.28 | 94.20 | 94.38 | 0.28 | 0.30 % | 80,549 | 05:55:10 |
| NKE | Nike | 87.15 | 0.00 | 0.00 | -0.31 | -0.35 % | 7,672 | 05:50:53 |
| ORCL | Oracle | 165.25 | 0.00 | 0.00 | -0.55 | -0.33 % | 1,305 | 05:43:04 |
| PYPL | PayPal | 78.11 | 78.10 | 78.19 | -0.23 | -0.29 % | 2,780 | 05:46:57 |
| QCOM | QUALCOMM | 166.09 | 166.00 | 166.33 | -0.86 | -0.52 % | 5,722 | 05:55:13 |
| QQQ | Invesco QQQ Trust Series 1 | 483.83 | 483.81 | 483.87 | -1.54 | -0.32 % | 61,598 | 05:55:30 |
| SOXL | Direxion Daily Semicondu... | 34.30 | 0.00 | 0.00 | -0.77 | -2.20 % | 1,256,027 | 05:55:29 |
| SPY | SPDR S&P 500 | 570.40 | 0.00 | 0.00 | -0.90 | -0.16 % | 36,563 | 05:55:32 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 251.50 | 251.54 | 251.60 | -2.77 | -1.09 % | 291,558 | 05:55:31 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 3,995 | 05:48:39 |
| VZ | Verizon Communications | 44.77 | 0.00 | 0.00 | 0.11 | 0.25 % | 2,986 | 05:44:16 |
| WBA | Walgreens Boots Alliance | 8.56 | 8.54 | 8.56 | 0.03 | 0.35 % | 4,237 | 05:50:24 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 0.27 | 0.23 % | 1,066 | 05:55:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
