News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.10 | 170.09 | 170.11 | 0.21 | 0.12 % | 5,847,322 | 09:59:55 |
| AMD | Advanced Micro Devices | 155.65 | 155.65 | 155.67 | 1.89 | 1.23 % | 7,658,566 | 09:59:55 |
| AMZN | Amazon.com | 177.00 | 176.99 | 177.01 | 3.33 | 1.92 % | 6,450,532 | 09:59:54 |
| AXP | American Express | 236.075 | 0.00 | 0.00 | -1.03 | -0.43 % | 395,629 | 09:59:44 |
| BA | Boeing | 166.52 | 0.00 | 0.00 | -0.29 | -0.17 % | 798,522 | 09:59:55 |
| BABA | Alibaba | 76.31 | 0.00 | 0.00 | 1.20 | 1.60 % | 3,403,713 | 09:59:54 |
| BAC | Bank of America | 38.193 | 0.00 | 0.00 | 0.283 | 0.75 % | 2,909,159 | 09:59:54 |
| COIN | Coinbase Global | 226.77 | 226.61 | 226.94 | 3.16 | 1.41 % | 1,039,060 | 09:59:48 |
| CRM | Salesforce | 275.12 | 0.00 | 0.00 | 1.98 | 0.72 % | 380,567 | 09:59:48 |
| DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 609,224 | 09:59:55 |
| DOW | Dow | 57.755 | 0.00 | 0.00 | 1.32 | 2.33 % | 705,559 | 09:59:53 |
| GOOGL | Alphabet | 172.14 | 172.14 | 172.18 | 16.14 | 10.35 % | 19,667,914 | 09:59:48 |
| GS | Goldman Sachs | 424.50 | 0.00 | 0.00 | 4.45 | 1.06 % | 228,761 | 09:59:47 |
| HD | Home Depot | 334.20 | 0.00 | 0.00 | 2.22 | 0.67 % | 264,927 | 09:59:47 |
| IBM | International Business M... | 166.44 | 0.00 | 0.00 | -2.47 | -1.46 % | 1,122,719 | 09:59:53 |
| INTC | Intel | 31.42 | 31.41 | 31.42 | -3.69 | -10.51 % | 33,259,124 | 09:59:55 |
| IWM | iShares Russell 2000 | 198.35 | 0.00 | 0.00 | 1.87 | 0.95 % | 4,875,390 | 09:59:48 |
| JNJ | Johnson and Johnson | 146.72 | 0.00 | 0.00 | -0.10 | -0.07 % | 541,718 | 09:59:46 |
| JPM | JP Morgan Chase | 194.36 | 0.00 | 0.00 | 0.99 | 0.51 % | 695,891 | 09:59:55 |
| KO | Coca Cola | 61.845 | 0.00 | 0.00 | 0.105 | 0.17 % | 1,045,426 | 09:59:45 |
| MCD | McDonalds | 274.95 | 0.00 | 0.00 | -0.65 | -0.24 % | 632,176 | 09:59:49 |
| META | Meta Platforms | 445.90 | 445.78 | 445.91 | 4.52 | 1.02 % | 7,477,830 | 09:59:50 |
| MRK | Merck | 131.11 | 0.00 | 0.00 | 0.39 | 0.30 % | 748,712 | 09:59:55 |
| MSFT | Microsoft | 409.105 | 409.05 | 409.18 | 10.07 | 2.52 % | 8,070,830 | 09:59:55 |
| MU | Micron Technology | 111.93 | 111.94 | 111.96 | 0.35 | 0.31 % | 3,015,338 | 09:59:55 |
| NKE | Nike | 95.0759 | 0.00 | 0.00 | 1.14 | 1.21 % | 882,759 | 09:59:55 |
| ORCL | Oracle | 118.10 | 0.00 | 0.00 | 3.21 | 2.79 % | 1,344,951 | 09:59:48 |
| PYPL | PayPal | 64.84 | 64.84 | 64.86 | 0.74 | 1.15 % | 1,190,625 | 09:59:47 |
| QCOM | QUALCOMM | 164.95 | 164.93 | 164.98 | 1.65 | 1.01 % | 596,092 | 09:59:48 |
| QQQ | Invesco QQQ Trust Series 1 | 429.84 | 429.80 | 429.85 | 5.39 | 1.27 % | 10,785,750 | 09:59:55 |
| SOXL | Direxion Daily Semicondu... | 38.615 | 0.00 | 0.00 | 1.21 | 3.22 % | 14,140,799 | 09:59:48 |
| SPY | SPDR S&P 500 | 507.785 | 0.00 | 0.00 | 4.30 | 0.85 % | 8,429,034 | 09:59:55 |
| TRV | The Travelers Companies | 212.61 | 0.00 | 0.00 | -1.38 | -0.64 % | 71,739 | 09:59:38 |
| TSLA | Tesla | 168.26 | 168.23 | 168.29 | -1.92 | -1.13 % | 22,014,371 | 09:59:47 |
| V | Visa | 275.48 | 0.00 | 0.00 | 0.32 | 0.12 % | 345,192 | 09:59:48 |
| VZ | Verizon Communications | 39.59 | 0.00 | 0.00 | 0.37 | 0.94 % | 1,215,738 | 09:59:46 |
| WBA | Walgreens Boots Alliance | 17.7901 | 17.79 | 17.80 | 0.1901 | 1.08 % | 992,121 | 09:59:41 |
| XOM | Exxon Mobil | 117.4635 | 0.00 | 0.00 | -3.87 | -3.19 % | 4,915,762 | 09:59:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
