News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.985 | 170.98 | 170.99 | 1.10 | 0.64 % | 12,941,955 | 11:07:48 |
| AMD | Advanced Micro Devices | 157.97 | 157.97 | 157.99 | 4.21 | 2.74 % | 18,906,520 | 11:07:50 |
| AMZN | Amazon.com | 178.6079 | 178.60 | 178.61 | 4.94 | 2.84 % | 13,502,280 | 11:07:49 |
| AXP | American Express | 235.25 | 0.00 | 0.00 | -1.85 | -0.78 % | 818,022 | 11:07:41 |
| BA | Boeing | 166.54 | 0.00 | 0.00 | -0.27 | -0.16 % | 1,881,299 | 11:07:35 |
| BABA | Alibaba | 75.69 | 0.00 | 0.00 | 0.58 | 0.77 % | 6,027,221 | 11:07:49 |
| BAC | Bank of America | 37.9503 | 0.00 | 0.00 | 0.0403 | 0.11 % | 6,907,220 | 11:07:46 |
| COIN | Coinbase Global | 227.965 | 227.83 | 228.10 | 4.36 | 1.95 % | 2,343,098 | 11:07:50 |
| CRM | Salesforce | 276.69 | 0.00 | 0.00 | 3.55 | 1.30 % | 930,762 | 11:07:49 |
| DIS | Walt Disney | 112.3901 | 0.00 | 0.00 | -0.3799 | -0.34 % | 1,367,361 | 11:07:49 |
| DOW | Dow | 57.42 | 0.00 | 0.00 | 0.98 | 1.74 % | 1,665,698 | 11:07:50 |
| GOOGL | Alphabet | 171.165 | 171.16 | 171.17 | 15.17 | 9.72 % | 32,889,177 | 11:07:48 |
| GS | Goldman Sachs | 424.01 | 0.00 | 0.00 | 3.96 | 0.94 % | 598,977 | 11:07:38 |
| HD | Home Depot | 334.33 | 0.00 | 0.00 | 2.35 | 0.71 % | 602,247 | 11:07:40 |
| IBM | International Business M... | 167.0001 | 0.00 | 0.00 | -1.91 | -1.13 % | 2,992,748 | 11:07:49 |
| INTC | Intel | 31.77 | 31.76 | 31.77 | -3.34 | -9.51 % | 53,953,624 | 11:07:50 |
| IWM | iShares Russell 2000 | 198.19 | 0.00 | 0.00 | 1.71 | 0.87 % | 9,441,543 | 11:07:49 |
| JNJ | Johnson and Johnson | 146.5931 | 0.00 | 0.00 | -0.2269 | -0.15 % | 1,298,446 | 11:07:48 |
| JPM | JP Morgan Chase | 193.57 | 0.00 | 0.00 | 0.20 | 0.10 % | 1,562,669 | 11:07:48 |
| KO | Coca Cola | 61.69 | 0.00 | 0.00 | -0.05 | -0.08 % | 2,360,657 | 11:07:46 |
| MCD | McDonalds | 273.545 | 0.00 | 0.00 | -2.06 | -0.75 % | 1,187,118 | 11:07:48 |
| META | Meta Platforms | 441.682 | 441.55 | 441.70 | 0.302 | 0.07 % | 15,870,207 | 11:07:48 |
| MRK | Merck | 130.87 | 0.00 | 0.00 | 0.15 | 0.11 % | 2,000,081 | 11:07:44 |
| MSFT | Microsoft | 410.91 | 410.90 | 410.94 | 11.87 | 2.97 % | 13,780,421 | 11:07:45 |
| MU | Micron Technology | 114.03 | 113.99 | 114.01 | 2.45 | 2.20 % | 7,925,990 | 11:07:50 |
| NKE | Nike | 94.77 | 0.00 | 0.00 | 0.83 | 0.88 % | 1,669,837 | 11:07:47 |
| ORCL | Oracle | 118.75 | 0.00 | 0.00 | 3.86 | 3.36 % | 3,577,724 | 11:07:48 |
| PYPL | PayPal | 65.34 | 65.33 | 65.34 | 1.24 | 1.93 % | 2,858,588 | 11:07:50 |
| QCOM | QUALCOMM | 165.68 | 165.66 | 165.68 | 2.38 | 1.46 % | 1,338,328 | 11:07:50 |
| QQQ | Invesco QQQ Trust Series 1 | 431.805 | 431.81 | 431.81 | 7.36 | 1.73 % | 19,772,080 | 11:07:51 |
| SOXL | Direxion Daily Semicondu... | 39.72 | 0.00 | 0.00 | 2.31 | 6.17 % | 29,914,738 | 11:07:50 |
| SPY | SPDR S&P 500 | 508.98 | 0.00 | 0.00 | 5.49 | 1.09 % | 17,097,933 | 11:07:51 |
| TRV | The Travelers Companies | 212.19 | 0.00 | 0.00 | -1.80 | -0.84 % | 242,517 | 11:07:29 |
| TSLA | Tesla | 170.2472 | 170.23 | 170.25 | 0.0672 | 0.04 % | 40,828,790 | 11:07:46 |
| V | Visa | 275.42 | 0.00 | 0.00 | 0.26 | 0.09 % | 932,719 | 11:07:51 |
| VZ | Verizon Communications | 39.745 | 0.00 | 0.00 | 0.525 | 1.34 % | 2,742,792 | 11:07:41 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.88 | 17.89 | 0.29 | 1.65 % | 2,108,778 | 11:07:51 |
| XOM | Exxon Mobil | 116.49 | 0.00 | 0.00 | -4.84 | -3.99 % | 10,203,197 | 11:07:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
