News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.31 | 169.31 | 169.32 | -0.58 | -0.34 % | 36,511,417 | 15:59:47 |
| AMD | Advanced Micro Devices | 157.4278 | 157.41 | 157.43 | 3.67 | 2.39 % | 39,644,789 | 15:59:47 |
| AMZN | Amazon.com | 179.69 | 179.69 | 179.70 | 6.02 | 3.47 % | 36,768,642 | 15:59:47 |
| AXP | American Express | 235.79 | 0.00 | 0.00 | -1.31 | -0.55 % | 2,359,947 | 15:59:47 |
| BA | Boeing | 167.36 | 0.00 | 0.00 | 0.55 | 0.33 % | 6,271,473 | 15:59:47 |
| BABA | Alibaba | 75.5875 | 0.00 | 0.00 | 0.4775 | 0.64 % | 13,411,904 | 15:59:44 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 22,993,637 | 15:59:42 |
| COIN | Coinbase Global | 236.43 | 236.43 | 236.45 | 12.82 | 5.73 % | 5,601,794 | 15:59:47 |
| CRM | Salesforce | 274.37 | 0.00 | 0.00 | 1.23 | 0.45 % | 2,894,605 | 15:59:47 |
| DIS | Walt Disney | 112.805 | 0.00 | 0.00 | 0.035 | 0.03 % | 4,321,176 | 15:59:47 |
| DOW | Dow | 57.31 | 0.00 | 0.00 | 0.87 | 1.54 % | 4,648,020 | 15:59:47 |
| GOOGL | Alphabet | 172.01 | 172.04 | 172.02 | 16.01 | 10.26 % | 60,033,351 | 15:59:47 |
| GS | Goldman Sachs | 427.71 | 0.00 | 0.00 | 7.66 | 1.82 % | 1,930,754 | 15:59:47 |
| HD | Home Depot | 335.33 | 0.00 | 0.00 | 3.35 | 1.01 % | 1,683,174 | 15:59:43 |
| IBM | International Business M... | 167.28 | 0.00 | 0.00 | -1.63 | -0.97 % | 7,743,882 | 15:59:47 |
| INTC | Intel | 31.875 | 31.87 | 31.88 | -3.24 | -9.21 % | 112,325,737 | 15:59:44 |
| IWM | iShares Russell 2000 | 198.54 | 0.00 | 0.00 | 2.06 | 1.05 % | 22,240,461 | 15:59:47 |
| JNJ | Johnson and Johnson | 146.21 | 0.00 | 0.00 | -0.61 | -0.42 % | 4,319,602 | 15:59:47 |
| JPM | JP Morgan Chase | 193.655 | 0.00 | 0.00 | 0.285 | 0.15 % | 4,708,940 | 15:59:47 |
| KO | Coca Cola | 61.78 | 0.00 | 0.00 | 0.04 | 0.06 % | 7,978,032 | 15:59:41 |
| MCD | McDonalds | 273.24 | 0.00 | 0.00 | -2.36 | -0.86 % | 2,882,950 | 15:59:42 |
| META | Meta Platforms | 443.6075 | 443.62 | 443.69 | 2.23 | 0.50 % | 30,710,331 | 15:59:46 |
| MRK | Merck | 131.26 | 0.00 | 0.00 | 0.54 | 0.41 % | 6,179,603 | 15:59:47 |
| MSFT | Microsoft | 406.7634 | 406.74 | 406.76 | 7.72 | 1.94 % | 25,401,382 | 15:59:46 |
| MU | Micron Technology | 114.94 | 114.93 | 114.93 | 3.36 | 3.01 % | 17,333,995 | 15:59:47 |
| NKE | Nike | 94.155 | 0.00 | 0.00 | 0.215 | 0.23 % | 4,974,575 | 15:59:47 |
| ORCL | Oracle | 117.25 | 0.00 | 0.00 | 2.36 | 2.05 % | 7,170,497 | 15:59:47 |
| PYPL | PayPal | 65.985 | 65.98 | 65.99 | 1.89 | 2.94 % | 10,726,706 | 15:59:47 |
| QCOM | QUALCOMM | 165.79 | 165.76 | 165.78 | 2.49 | 1.52 % | 5,204,044 | 15:59:47 |
| QQQ | Invesco QQQ Trust Series 1 | 431.36 | 431.36 | 431.36 | 6.91 | 1.63 % | 38,592,060 | 15:59:47 |
| SOXL | Direxion Daily Semicondu... | 39.82 | 0.00 | 0.00 | 2.41 | 6.44 % | 57,797,042 | 15:59:47 |
| SPY | SPDR S&P 500 | 508.67 | 0.00 | 0.00 | 5.18 | 1.03 % | 50,100,428 | 15:59:40 |
| TRV | The Travelers Companies | 213.58 | 0.00 | 0.00 | -0.41 | -0.19 % | 1,170,367 | 15:59:47 |
| TSLA | Tesla | 168.37 | 168.35 | 168.37 | -1.81 | -1.06 % | 105,658,450 | 15:59:46 |
| V | Visa | 274.59 | 0.00 | 0.00 | -0.57 | -0.21 % | 2,770,411 | 15:59:47 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 0.47 | 1.20 % | 10,542,606 | 15:59:47 |
| WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | 0.105 | 0.60 % | 5,491,145 | 15:59:47 |
| XOM | Exxon Mobil | 117.895 | 0.00 | 0.00 | -3.44 | -2.83 % | 23,376,076 | 15:59:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
