News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.28 | 224.28 | 224.40 | 3.59 | 1.63 % | 260,445 | 07:32:34 |
| AMD | Advanced Micro Devices | 153.31 | 153.31 | 153.40 | 5.02 | 3.39 % | 331,430 | 07:32:48 |
| AMZN | Amazon.com | 189.90 | 189.89 | 189.98 | 3.47 | 1.86 % | 221,420 | 07:32:58 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 667 | 07:22:18 |
| BA | Boeing | 157.00 | 0.00 | 0.00 | 1.89 | 1.22 % | 38,529 | 07:32:57 |
| BABA | Alibaba | 87.96 | 0.00 | 0.00 | 3.54 | 4.19 % | 335,434 | 07:32:58 |
| BAC | Bank of America | 40.28 | 0.00 | 0.00 | 0.66 | 1.67 % | 121,372 | 07:32:53 |
| COIN | Coinbase Global | 169.75 | 169.70 | 169.90 | 7.11 | 4.37 % | 200,558 | 07:31:45 |
| CRM | Salesforce | 256.34 | 0.00 | 0.00 | 3.91 | 1.55 % | 8,634 | 07:24:46 |
| DIS | Walt Disney | 94.60 | 0.00 | 0.00 | 1.02 | 1.09 % | 21,095 | 07:30:58 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,439 | 07:30:24 |
| GOOGL | Alphabet | 162.85 | 162.80 | 162.87 | 3.04 | 1.90 % | 121,209 | 07:31:49 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,028 | 07:32:58 |
| HD | Home Depot | 391.50 | 0.00 | 0.00 | 7.49 | 1.95 % | 3,786 | 07:32:40 |
| IBM | International Business M... | 216.90 | 0.00 | 0.00 | 1.96 | 0.91 % | 6,993 | 07:31:14 |
| INTC | Intel | 21.18 | 21.18 | 21.19 | 0.41 | 1.97 % | 935,300 | 07:32:48 |
| IWM | iShares Russell 2000 | 225.98 | 0.00 | 0.00 | 6.53 | 2.98 % | 549,048 | 07:32:58 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,446 | 07:30:52 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 18,383 | 07:32:36 |
| KO | Coca Cola | 71.86 | 0.00 | 0.00 | 0.11 | 0.15 % | 12,378 | 07:32:33 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,207 | 07:32:43 |
| META | Meta Platforms | 549.31 | 549.10 | 549.30 | 11.36 | 2.11 % | 94,837 | 07:32:35 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,169 | 07:32:30 |
| MSFT | Microsoft | 437.99 | 437.75 | 437.98 | 7.18 | 1.67 % | 104,357 | 07:32:52 |
| MU | Micron Technology | 89.58 | 89.52 | 89.60 | 2.23 | 2.55 % | 179,655 | 07:32:40 |
| NKE | Nike | 82.19 | 0.00 | 0.00 | 1.29 | 1.59 % | 23,239 | 07:30:37 |
| ORCL | Oracle | 167.31 | 0.00 | 0.00 | 2.78 | 1.69 % | 44,817 | 07:32:31 |
| PYPL | PayPal | 74.67 | 74.70 | 74.75 | 1.55 | 2.12 % | 60,907 | 07:32:23 |
| QCOM | QUALCOMM | 173.45 | 173.33 | 173.69 | 5.15 | 3.06 % | 21,139 | 07:32:52 |
| QQQ | Invesco QQQ Trust Series 1 | 480.99 | 480.98 | 481.00 | 9.55 | 2.03 % | 523,915 | 07:32:59 |
| SOXL | Direxion Daily Semicondu... | 34.10 | 0.00 | 0.00 | 2.96 | 9.51 % | 5,526,453 | 07:32:55 |
| SPY | SPDR S&P 500 | 570.46 | 0.00 | 0.00 | 9.06 | 1.61 % | 581,626 | 07:32:59 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,384 | 07:31:57 |
| TSLA | Tesla | 234.10 | 234.05 | 234.10 | 6.90 | 3.04 % | 822,542 | 07:32:51 |
| V | Visa | 292.00 | 0.00 | 0.00 | 3.52 | 1.22 % | 14,743 | 07:29:38 |
| VZ | Verizon Communications | 43.94 | 0.00 | 0.00 | 0.06 | 0.14 % | 21,322 | 07:31:25 |
| WBA | Walgreens Boots Alliance | 9.171 | 9.18 | 9.19 | 0.161 | 1.79 % | 49,000 | 07:32:04 |
| XOM | Exxon Mobil | 116.50 | 0.00 | 0.00 | 1.92 | 1.68 % | 11,230 | 07:32:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
