News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.9488 | 169.94 | 169.95 | 0.0588 | 0.03 % | 31,566,949 | 15:33:01 |
| AMD | Advanced Micro Devices | 157.4013 | 157.40 | 157.41 | 3.64 | 2.37 % | 36,688,714 | 15:33:06 |
| AMZN | Amazon.com | 179.845 | 179.84 | 179.85 | 6.18 | 3.56 % | 32,726,805 | 15:33:07 |
| AXP | American Express | 235.925 | 0.00 | 0.00 | -1.18 | -0.50 % | 1,900,160 | 15:33:05 |
| BA | Boeing | 167.21 | 0.00 | 0.00 | 0.40 | 0.24 % | 5,718,526 | 15:33:05 |
| BABA | Alibaba | 75.65 | 0.00 | 0.00 | 0.54 | 0.72 % | 11,830,606 | 15:33:06 |
| BAC | Bank of America | 37.9131 | 0.00 | 0.00 | 0.0031 | 0.01 % | 18,752,723 | 15:33:05 |
| COIN | Coinbase Global | 233.00 | 232.86 | 233.06 | 9.39 | 4.20 % | 4,875,381 | 15:33:07 |
| CRM | Salesforce | 274.08 | 0.00 | 0.00 | 0.94 | 0.34 % | 2,514,236 | 15:33:01 |
| DIS | Walt Disney | 112.45 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,519,102 | 15:33:07 |
| DOW | Dow | 57.265 | 0.00 | 0.00 | 0.825 | 1.46 % | 3,866,060 | 15:33:03 |
| GOOGL | Alphabet | 171.9599 | 171.94 | 171.96 | 15.96 | 10.23 % | 55,299,416 | 15:33:07 |
| GS | Goldman Sachs | 428.12 | 0.00 | 0.00 | 8.07 | 1.92 % | 1,610,812 | 15:33:07 |
| HD | Home Depot | 334.77 | 0.00 | 0.00 | 2.79 | 0.84 % | 1,353,475 | 15:33:01 |
| IBM | International Business M... | 166.49 | 0.00 | 0.00 | -2.42 | -1.43 % | 6,568,294 | 15:33:04 |
| INTC | Intel | 31.935 | 31.93 | 31.94 | -3.18 | -9.04 % | 100,950,419 | 15:33:07 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 2.02 | 1.03 % | 19,082,787 | 15:33:07 |
| JNJ | Johnson and Johnson | 146.36 | 0.00 | 0.00 | -0.46 | -0.31 % | 3,625,933 | 15:33:06 |
| JPM | JP Morgan Chase | 194.23 | 0.00 | 0.00 | 0.86 | 0.44 % | 3,911,535 | 15:33:01 |
| KO | Coca Cola | 61.815 | 0.00 | 0.00 | 0.075 | 0.12 % | 6,473,037 | 15:33:04 |
| MCD | McDonalds | 274.29 | 0.00 | 0.00 | -1.31 | -0.48 % | 2,531,092 | 15:33:05 |
| META | Meta Platforms | 442.7348 | 442.67 | 442.74 | 1.35 | 0.31 % | 28,847,274 | 15:33:07 |
| MRK | Merck | 131.21 | 0.00 | 0.00 | 0.49 | 0.37 % | 5,065,813 | 15:33:05 |
| MSFT | Microsoft | 409.48 | 409.45 | 409.49 | 10.44 | 2.62 % | 23,132,750 | 15:33:07 |
| MU | Micron Technology | 114.8225 | 114.81 | 114.83 | 3.24 | 2.91 % | 15,576,356 | 15:33:06 |
| NKE | Nike | 94.045 | 0.00 | 0.00 | 0.105 | 0.11 % | 4,240,738 | 15:33:08 |
| ORCL | Oracle | 117.42 | 0.00 | 0.00 | 2.53 | 2.20 % | 6,345,913 | 15:33:04 |
| PYPL | PayPal | 66.155 | 66.14 | 66.15 | 2.06 | 3.21 % | 8,485,360 | 15:33:08 |
| QCOM | QUALCOMM | 166.085 | 166.07 | 166.09 | 2.79 | 1.71 % | 4,163,926 | 15:33:05 |
| QQQ | Invesco QQQ Trust Series 1 | 432.065 | 432.06 | 432.07 | 7.62 | 1.79 % | 34,165,806 | 15:33:08 |
| SOXL | Direxion Daily Semicondu... | 39.9769 | 0.00 | 0.00 | 2.57 | 6.86 % | 53,229,482 | 15:33:07 |
| SPY | SPDR S&P 500 | 509.3101 | 0.00 | 0.00 | 5.82 | 1.16 % | 40,430,792 | 15:33:07 |
| TRV | The Travelers Companies | 213.61 | 0.00 | 0.00 | -0.38 | -0.18 % | 849,708 | 15:33:01 |
| TSLA | Tesla | 167.12 | 167.11 | 167.13 | -3.06 | -1.80 % | 97,977,747 | 15:33:07 |
| V | Visa | 274.41 | 0.00 | 0.00 | -0.75 | -0.27 % | 2,207,365 | 15:33:06 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.585 | 1.49 % | 8,286,356 | 15:33:08 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.72 | 17.73 | 0.13 | 0.74 % | 4,636,598 | 15:33:08 |
| XOM | Exxon Mobil | 118.585 | 0.00 | 0.00 | -2.75 | -2.26 % | 20,353,492 | 15:33:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
